成交	40.30	昨收	41.35
漲跌	-1.05	開盤	41.50
漲跌幅	-2.54%	最高	41.50
買進	40.30	最低	40.30
賣出	41.20	單量	7
漲停價	45.45	總量	202
跌停價	37.25	昨量	83

委買價	委買量	委賣價	委賣量
40.30	3	41.20	1
40.20	4	41.35	1
40.15	3	41.40	9
40.10	5	41.45	1
40.05	2	41.50	4

時間	成交	開	高	低	量
13:30	40.3	40.3	40.3	40.3	104
13:29	41.1	41.1	41.1	41.1	0
13:28	41.1	41.1	41.1	41.1	0
13:27	41.1	41.1	41.1	41.1	0
13:26	41.1	41.1	41.1	41.1	0
13:25	41.1	41.1	41.1	41.1	1
13:24	41.1	41.1	41.1	41.1	0
13:23	41.1	41.1	41.1	41.1	0
13:22	41.1	41.1	41.1	41.1	1
13:21	41.05	41.05	41.05	41.05	0
13:20	41.05	41.05	41.05	41.05	0
13:19	41.05	41.05	41.05	41.05	0
13:18	41.05	41.05	41.05	41.05	0
13:17	41.05	41.05	41.05	41.05	0
13:16	41.05	41.05	41.05	41.05	0
13:15	41.05	41.05	41.05	41.05	1
13:14	41.05	41.05	41.05	41.05	0
13:13	41.05	41.05	41.05	41	17
13:12	41.1	41.1	41.1	41.1	8
13:11	41.1	41.1	41.1	41.1	0
13:10	41.1	41.1	41.1	41.1	0
13:09	41.1	41.1	41.1	41.1	0
13:08	41.1	41.1	41.1	41.1	0
13:07	41.1	41.1	41.1	41.1	0
13:06	41.1	41.1	41.1	41.1	0
13:05	41.1	41.1	41.1	41.1	0
13:04	41.1	41.1	41.1	41.1	0
13:03	41.1	41.1	41.1	41.1	0
13:02	41.1	41.1	41.1	41.1	0
13:01	41.1	41.1	41.1	41.1	4
13:00	41.15	41.15	41.15	41.15	0
12:59	41.15	41.15	41.15	41.15	1
12:58	41.25	41.25	41.25	41.25	0
12:57	41.25	41.25	41.25	41.25	0
12:56	41.25	41.25	41.25	41.25	0
12:55	41.25	41.25	41.25	41.25	0
12:54	41.25	41.25	41.25	41.25	0
12:53	41.25	41.25	41.25	41.25	0
12:52	41.25	41.25	41.25	41.25	0
12:51	41.25	41.25	41.25	41.25	0
12:50	41.25	41.25	41.25	41.25	0
12:49	41.25	41.25	41.25	41.25	0
12:48	41.25	41.25	41.25	41.25	0
12:47	41.25	41.25	41.25	41.25	0
12:46	41.25	41.25	41.25	41.25	0
12:45	41.25	41.15	41.25	41.15	4
12:44	41.4	41.4	41.4	41.4	0
12:43	41.4	41.4	41.4	41.4	0
12:42	41.4	41.4	41.4	41.4	0
12:41	41.4	41.4	41.4	41.4	0
12:40	41.4	41.4	41.4	41.4	0
12:39	41.4	41.4	41.4	41.4	0
12:38	41.4	41.4	41.4	41.4	0
12:37	41.4	41.4	41.4	41.4	0
12:36	41.4	41.4	41.4	41.4	0
12:35	41.4	41.4	41.4	41.4	0
12:34	41.4	41.4	41.4	41.4	0
12:33	41.4	41.4	41.4	41.4	0
12:32	41.4	41.4	41.4	41.4	0
12:31	41.4	41.4	41.4	41.4	0
12:30	41.4	41.4	41.4	41.4	0
12:29	41.4	41.4	41.4	41.4	0
12:28	41.4	41.4	41.4	41.4	0
12:27	41.4	41.4	41.4	41.4	0
12:26	41.4	41.4	41.4	41.4	0
12:25	41.4	41.4	41.4	41.4	0
12:24	41.4	41.4	41.4	41.4	0
12:23	41.4	41.4	41.4	41.4	0
12:22	41.4	41.4	41.4	41.4	0
12:21	41.4	41.4	41.4	41.4	0
12:20	41.4	41.4	41.4	41.4	0
12:19	41.4	41.4	41.4	41.4	0
12:18	41.4	41.4	41.4	41.4	0
12:17	41.4	41.4	41.4	41.4	0
12:16	41.4	41.4	41.4	41.4	0
12:15	41.4	41.4	41.4	41.4	0
12:14	41.4	41.4	41.4	41.4	0
12:13	41.4	41.4	41.4	41.4	0
12:12	41.4	41.4	41.4	41.4	0
12:11	41.4	41.4	41.4	41.4	0
12:10	41.4	41.15	41.4	41.15	10
12:09	41.15	41.15	41.15	41.15	0
12:08	41.15	41.15	41.15	41.15	0
12:07	41.15	41.15	41.15	41.15	1
12:06	41.1	41.1	41.1	41.1	0
12:05	41.1	41.1	41.1	41.1	0
12:04	41.1	41.1	41.1	41.1	0
12:03	41.1	41.1	41.1	41.1	0
12:02	41.1	41.1	41.1	41.1	0
12:01	41.1	41.1	41.1	41.1	2
12:00	41.15	41.15	41.15	41.15	0
11:59	41.15	41.15	41.15	41.15	0
11:58	41.15	41.15	41.15	41.15	0
11:57	41.15	41.15	41.15	41.15	4
11:56	41.1	41.1	41.1	41.1	0
11:55	41.1	41.1	41.1	41.1	0
11:54	41.1	41.1	41.1	41.1	0
11:53	41.1	41.1	41.1	41.1	0
11:52	41.1	41.1	41.1	41.1	0
11:51	41.1	41.1	41.1	41.1	0
11:50	41.1	41.1	41.1	41.1	0
11:49	41.1	41.1	41.1	41.1	0
11:48	41.1	41.1	41.1	41.1	0
11:47	41.1	41.1	41.1	41.1	0
11:46	41.1	41.1	41.1	41.1	0
11:45	41.1	41.1	41.1	41.1	0
11:44	41.1	41.15	41.15	41.1	2
11:43	41.2	41.2	41.2	41.2	0
11:42	41.2	41.2	41.2	41.2	0
11:41	41.2	41.2	41.2	41.2	0
11:40	41.2	41.2	41.2	41.2	0
11:39	41.2	41.2	41.2	41.2	0
11:38	41.2	41.2	41.2	41.2	1
11:37	41.2	41.2	41.2	41.2	0
11:36	41.2	41.2	41.2	41.2	0
11:35	41.2	41.2	41.2	41.2	0
11:34	41.2	41.2	41.2	41.2	0
11:33	41.2	41.2	41.2	41.2	0
11:32	41.2	41.2	41.2	41.2	0
11:31	41.2	41.2	41.2	41.2	0
11:30	41.2	41.2	41.2	41.2	1
11:29	41.2	41.2	41.2	41.2	0
11:28	41.2	41.2	41.2	41.2	0
11:27	41.2	41.2	41.2	41.2	0
11:26	41.2	41.2	41.2	41.2	0
11:25	41.2	41.2	41.2	41.2	0
11:24	41.2	41.2	41.2	41.2	0
11:23	41.2	41.2	41.2	41.2	0
11:22	41.2	41.2	41.2	41.2	0
11:21	41.2	41.25	41.25	41.2	11
11:20	41.3	41.3	41.3	41.3	1
11:19	41.25	41.25	41.25	41.25	0
11:18	41.25	41.25	41.25	41.25	0
11:17	41.25	41.25	41.25	41.25	0
11:16	41.25	41.25	41.25	41.25	0
11:15	41.25	41.25	41.25	41.25	0
11:14	41.25	41.25	41.25	41.25	0
11:13	41.25	41.25	41.25	41.25	0
11:12	41.25	41.25	41.25	41.25	0
11:11	41.25	41.25	41.25	41.25	0
11:10	41.25	41.25	41.25	41.25	0
11:09	41.25	41.25	41.25	41.25	0
11:08	41.25	41.25	41.25	41.25	0
11:07	41.25	41.25	41.25	41.25	0
11:06	41.25	41.25	41.25	41.25	0
11:05	41.25	41.25	41.25	41.25	0
11:04	41.25	41.25	41.25	41.25	3
11:03	41.25	41.25	41.25	41.25	0
11:02	41.25	41.25	41.25	41.25	0
11:01	41.25	41.25	41.25	41.25	0
11:00	41.25	41.25	41.25	41.25	2
10:59	41.25	41.25	41.25	41.25	0
10:58	41.25	41.25	41.25	41.25	0
10:57	41.25	41.25	41.25	41.25	0
10:56	41.25	41.25	41.25	41.25	0
10:55	41.25	41.25	41.25	41.25	0
10:54	41.25	41.25	41.25	41.25	0
10:53	41.25	41.25	41.25	41.25	0
10:52	41.25	41.25	41.25	41.25	0
10:51	41.25	41.25	41.25	41.25	0
10:50	41.25	41.25	41.25	41.25	0
10:49	41.25	41.25	41.25	41.25	0
10:48	41.25	41.25	41.25	41.25	0
10:47	41.25	41.25	41.25	41.25	0
10:46	41.25	41.25	41.25	41.25	0
10:45	41.25	41.25	41.25	41.25	0
10:44	41.25	41.25	41.25	41.25	0
10:43	41.25	41.25	41.25	41.25	0
10:42	41.25	41.25	41.25	41.25	0
10:41	41.25	41.25	41.25	41.25	0
10:40	41.25	41.25	41.25	41.25	0
10:39	41.25	41.25	41.25	41.25	0
10:38	41.25	41.25	41.25	41.25	0
10:37	41.25	41.25	41.25	41.25	0
10:36	41.25	41.25	41.25	41.25	0
10:35	41.25	41.25	41.25	41.25	0
10:34	41.25	41.25	41.25	41.25	0
10:33	41.25	41.25	41.25	41.25	0
10:32	41.25	41.25	41.25	41.25	0
10:31	41.25	41.25	41.25	41.25	0
10:30	41.25	41.25	41.25	41.25	0
10:29	41.25	41.25	41.25	41.25	0
10:28	41.25	41.25	41.25	41.25	0
10:27	41.25	41.25	41.25	41.25	0
10:26	41.25	41.25	41.25	41.25	0
10:25	41.25	41.25	41.25	41.25	0
10:24	41.25	41.25	41.25	41.25	4
10:23	41.25	41.25	41.25	41.25	0
10:22	41.25	41.25	41.25	41.25	0
10:21	41.25	41.25	41.25	41.25	0
10:20	41.25	41.25	41.25	41.25	0
10:19	41.25	41.25	41.25	41.25	0
10:18	41.25	41.25	41.25	41.25	0
10:17	41.25	41.25	41.25	41.25	0
10:16	41.25	41.25	41.25	41.25	0
10:15	41.25	41.25	41.25	41.25	0
10:14	41.25	41.25	41.25	41.25	0
10:13	41.25	41.25	41.25	41.25	0
10:12	41.25	41.25	41.25	41.25	0
10:11	41.25	41.25	41.25	41.25	0
10:10	41.25	41.25	41.25	41.25	0
10:09	41.25	41.25	41.25	41.25	0
10:08	41.25	41.25	41.25	41.25	0
10:07	41.25	41.25	41.25	41.25	0
10:06	41.25	41.25	41.25	41.25	0
10:05	41.25	41.25	41.25	41.25	1
10:04	41.25	41.25	41.25	41.25	0
10:03	41.25	41.25	41.25	41.25	0
10:02	41.25	41.25	41.25	41.25	2
10:01	41.25	41.25	41.25	41.25	0
10:00	41.25	41.25	41.25	41.25	0
09:59	41.25	41.25	41.25	41.25	0
09:58	41.25	41.25	41.25	41.25	0
09:57	41.25	41.25	41.25	41.25	0
09:56	41.25	41.25	41.25	41.25	0
09:55	41.25	41.25	41.25	41.25	1
09:54	41.35	41.35	41.35	41.35	0
09:53	41.35	41.35	41.35	41.35	0
09:52	41.35	41.35	41.35	41.35	0
09:51	41.35	41.35	41.35	41.35	0
09:50	41.35	41.35	41.35	41.35	0
09:49	41.35	41.35	41.35	41.35	0
09:48	41.35	41.35	41.35	41.35	0
09:47	41.35	41.35	41.35	41.35	0
09:46	41.35	41.35	41.35	41.35	0
09:45	41.35	41.35	41.35	41.35	0
09:44	41.35	41.35	41.35	41.35	0
09:43	41.35	41.35	41.35	41.35	0
09:42	41.35	41.35	41.35	41.35	0
09:41	41.35	41.35	41.35	41.35	0
09:40	41.35	41.35	41.35	41.35	0
09:39	41.35	41.35	41.35	41.35	0
09:38	41.35	41.35	41.35	41.35	0
09:37	41.35	41.35	41.35	41.35	0
09:36	41.35	41.35	41.35	41.35	0
09:35	41.35	41.35	41.35	41.35	0
09:34	41.35	41.35	41.35	41.35	0
09:33	41.35	41.35	41.35	41.35	0
09:32	41.35	41.35	41.35	41.35	0
09:31	41.35	41.35	41.35	41.35	0
09:30	41.35	41.35	41.35	41.35	0
09:29	41.35	41.35	41.35	41.35	0
09:28	41.35	41.35	41.35	41.35	0
09:27	41.35	41.35	41.35	41.35	0
09:26	41.35	41.35	41.35	41.35	0
09:25	41.35	41.35	41.35	41.35	0
09:24	41.35	41.35	41.35	41.35	0
09:23	41.35	41.35	41.35	41.35	0
09:22	41.35	41.35	41.35	41.35	0
09:21	41.35	41.35	41.35	41.35	0
09:20	41.35	41.35	41.35	41.35	0
09:19	41.35	41.35	41.35	41.35	0
09:18	41.35	41.35	41.35	41.35	0
09:17	41.35	41.35	41.35	41.35	1
09:16	41.45	41.45	41.45	41.45	0
09:15	41.45	41.45	41.45	41.45	0
09:14	41.45	41.45	41.45	41.45	0
09:13	41.45	41.45	41.45	41.45	0
09:12	41.45	41.45	41.45	41.45	0
09:11	41.45	41.45	41.45	41.45	1
09:10	41.5	41.5	41.5	41.5	0
09:09	41.5	41.5	41.5	41.5	0
09:08	41.5	41.5	41.5	41.5	0
09:07	41.5	41.5	41.5	41.5	0
09:06	41.5	41.5	41.5	41.5	0
09:05	41.5	41.5	41.5	41.5	0
09:04	41.5	41.5	41.5	41.5	0
09:03	41.5	41.5	41.5	41.5	0
09:02	41.5	41.5	41.5	41.5	0
09:01	41.5	41.5	41.5	41.5	13

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)