成交	38.95	昨收	38.50
漲跌	0.45	開盤	38.60
漲跌幅	1.17%	最高	39.30
買進	38.95	最低	38.60
賣出	39.10	單量	2
漲停價	42.35	總量	122
跌停價	34.65	昨量	193

委買價	委買量	委賣價	委賣量
38.95	2	39.10	2
38.90	2	39.15	1
38.85	6	39.20	6
38.80	13	39.25	13
38.70	1	39.30	9

時間	成交	開	高	低	量
13:30	38.95	38.95	38.95	38.95	2
13:29	38.95	38.95	38.95	38.95	0
13:28	38.95	38.95	38.95	38.95	0
13:27	38.95	38.95	38.95	38.95	0
13:26	38.95	38.95	38.95	38.95	0
13:25	38.95	38.95	38.95	38.95	0
13:24	38.95	38.95	38.95	38.95	0
13:23	38.95	38.95	38.95	38.95	0
13:22	38.95	38.95	38.95	38.95	9
13:21	39.1	39.1	39.1	39.1	0
13:20	39.1	39.1	39.1	39.1	0
13:19	39.1	39.1	39.1	39.1	0
13:18	39.1	39.1	39.1	39.1	0
13:17	39.1	39.1	39.1	39.1	0
13:16	39.1	39.1	39.1	39.1	0
13:15	39.1	39.1	39.1	39.1	0
13:14	39.1	39.1	39.1	39.1	0
13:13	39.1	39.1	39.1	39.1	0
13:12	39.1	39.1	39.1	39.1	0
13:11	39.1	39.1	39.1	39.1	0
13:10	39.1	39.1	39.1	39.1	0
13:09	39.1	39.1	39.1	39.1	0
13:08	39.1	39.1	39.1	39.1	0
13:07	39.1	39.1	39.1	39.1	0
13:06	39.1	39.1	39.1	39.1	0
13:05	39.1	39.1	39.1	39.1	0
13:04	39.1	39.1	39.1	39.1	0
13:03	39.1	39.1	39.1	39.1	0
13:02	39.1	39.1	39.1	39.1	1
13:01	39.1	39.1	39.1	39.1	0
13:00	39.1	39.1	39.1	39.1	0
12:59	39.1	39.1	39.1	39.1	0
12:58	39.1	39.05	39.1	39.05	4
12:57	39.05	39.05	39.05	39.05	0
12:56	39.05	39.05	39.05	39.05	1
12:55	39.2	39.2	39.2	39.2	0
12:54	39.2	39.2	39.2	39.2	0
12:53	39.2	39.2	39.2	39.2	0
12:52	39.2	39.2	39.2	39.2	0
12:51	39.2	39.2	39.2	39.2	0
12:50	39.2	39.2	39.2	39.2	0
12:49	39.2	39.2	39.2	39.2	0
12:48	39.2	39.2	39.2	39.2	0
12:47	39.2	39.2	39.2	39.2	0
12:46	39.2	39.2	39.2	39.2	0
12:45	39.2	39.2	39.2	39.2	0
12:44	39.2	39.2	39.2	39.2	0
12:43	39.2	39.1	39.2	39.1	3
12:42	39.1	39.1	39.1	39.1	0
12:41	39.1	39.1	39.1	39.1	3
12:40	39.1	39.1	39.1	39.1	0
12:39	39.1	39.1	39.1	39.1	0
12:38	39.1	39.1	39.1	39.1	0
12:37	39.1	39.1	39.1	39.1	0
12:36	39.1	39.1	39.1	39.1	0
12:35	39.1	39.1	39.1	39.1	0
12:34	39.1	39.1	39.1	39.1	0
12:33	39.1	39.1	39.1	39.1	0
12:32	39.1	39.1	39.1	39.1	0
12:31	39.1	39.1	39.1	39.1	0
12:30	39.1	39.1	39.1	39.1	0
12:29	39.1	39.1	39.1	39.1	0
12:28	39.1	39.1	39.1	39.1	2
12:27	39.2	39.2	39.2	39.2	0
12:26	39.2	39.2	39.2	39.2	0
12:25	39.2	39.2	39.2	39.2	0
12:24	39.2	39.15	39.2	39.15	4
12:23	39.15	39.1	39.15	39.1	6
12:22	39.1	39.1	39.1	39.1	0
12:21	39.1	39.1	39.1	39.1	0
12:20	39.1	39.1	39.1	39.1	0
12:19	39.1	39.1	39.1	39.1	0
12:18	39.1	39.1	39.1	39.1	0
12:17	39.1	39.1	39.1	39.1	0
12:16	39.1	39.1	39.1	39.1	0
12:15	39.1	39.1	39.1	39.1	0
12:14	39.1	39.1	39.1	39.1	0
12:13	39.1	39.1	39.1	39.1	0
12:12	39.1	39.1	39.1	39.1	0
12:11	39.1	39.1	39.1	39.1	1
12:10	39.1	39.1	39.1	39.1	0
12:09	39.1	39.1	39.1	39.1	0
12:08	39.1	39.1	39.1	39.1	0
12:07	39.1	39.1	39.1	39.1	0
12:06	39.1	39.1	39.1	39.1	0
12:05	39.1	39.1	39.1	39.1	1
12:04	39.1	39.1	39.1	39.1	0
12:03	39.1	39.1	39.1	39.1	0
12:02	39.1	39.1	39.1	39.1	0
12:01	39.1	39.1	39.1	39.1	0
12:00	39.1	39.1	39.1	39.1	0
11:59	39.1	39.1	39.1	39.1	1
11:58	39	39	39	39	0
11:57	39	39	39	39	0
11:56	39	39	39	39	0
11:55	39	39	39	39	0
11:54	39	39	39	39	0
11:53	39	39	39	39	0
11:52	39	39	39	39	0
11:51	39	39	39	39	0
11:50	39	39	39	39	0
11:49	39	39	39	39	0
11:48	39	39	39	39	0
11:47	39	39	39	39	0
11:46	39	39	39	39	0
11:45	39	39	39	39	0
11:44	39	39	39	39	0
11:43	39	39	39	39	0
11:42	39	39	39	39	0
11:41	39	39	39	39	0
11:40	39	39	39	39	0
11:39	39	39	39	39	0
11:38	39	39	39	39	0
11:37	39	39	39	39	0
11:36	39	39	39	39	0
11:35	39	39	39	39	0
11:34	39	39	39	39	0
11:33	39	39	39	39	0
11:32	39	39	39	39	0
11:31	39	39	39	39	0
11:30	39	39	39	39	0
11:29	39	39	39	39	0
11:28	39	39	39	39	0
11:27	39	39	39	39	0
11:26	39	39	39	39	0
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	0
11:22	39	39	39	39	0
11:21	39	39	39	39	0
11:20	39	39	39	39	0
11:19	39	39	39	39	0
11:18	39	39	39	39	0
11:17	39	39	39	39	0
11:16	39	39	39	39	0
11:15	39	39	39	39	0
11:14	39	39	39	39	0
11:13	39	39	39	39	0
11:12	39	39	39	39	0
11:11	39	39	39	39	0
11:10	39	39	39	39	0
11:09	39	39	39	39	0
11:08	39	39	39	39	0
11:07	39	39	39	39	0
11:06	39	39	39	39	0
11:05	39	39	39	39	0
11:04	39	39	39	39	0
11:03	39	39	39	39	0
11:02	39	39	39	39	0
11:01	39	39	39	39	6
11:00	39.1	39.1	39.1	39.1	0
10:59	39.1	39.1	39.1	39.1	0
10:58	39.1	39.1	39.1	39.1	0
10:57	39.1	39.1	39.1	39.1	0
10:56	39.1	39.1	39.1	39.1	0
10:55	39.1	39.1	39.1	39.1	0
10:54	39.1	39.1	39.1	39.1	0
10:53	39.1	39.1	39.1	39.1	0
10:52	39.1	39.1	39.1	39.1	0
10:51	39.1	39.1	39.1	39.1	0
10:50	39.1	39.1	39.1	39.1	0
10:49	39.1	39.1	39.1	39.1	0
10:48	39.1	39.1	39.1	39.1	0
10:47	39.1	39.1	39.1	39.1	0
10:46	39.1	39.1	39.1	39.1	0
10:45	39.1	39.1	39.1	39.1	0
10:44	39.1	39.1	39.1	39.1	0
10:43	39.1	39.1	39.1	39.1	0
10:42	39.1	39.1	39.1	39.1	0
10:41	39.1	39.1	39.1	39.1	0
10:40	39.1	39.1	39.1	39.1	0
10:39	39.1	39.1	39.1	39.1	0
10:38	39.1	39.1	39.1	39.1	4
10:37	39.15	39.15	39.15	39.15	0
10:36	39.15	39.15	39.15	39.15	0
10:35	39.15	39.15	39.15	39.15	0
10:34	39.15	39.15	39.15	39.15	0
10:33	39.15	39.15	39.15	39.15	0
10:32	39.15	39.15	39.15	39.15	0
10:31	39.15	39.15	39.15	39.15	0
10:30	39.15	39.15	39.15	39.15	0
10:29	39.15	39.15	39.15	39.15	0
10:28	39.15	39.15	39.15	39.15	0
10:27	39.15	39.15	39.15	39.15	0
10:26	39.15	39.15	39.15	39.15	0
10:25	39.15	39.15	39.15	39.15	0
10:24	39.15	39.15	39.15	39.15	1
10:23	39.15	39.15	39.15	39.15	0
10:22	39.15	39.15	39.15	39.15	0
10:21	39.15	39.15	39.15	39.15	0
10:20	39.15	39.15	39.15	39.15	0
10:19	39.15	39.15	39.15	39.15	0
10:18	39.15	39.15	39.15	39.15	2
10:17	39.2	39.2	39.2	39.2	2
10:16	39.3	39.3	39.3	39.3	0
10:15	39.3	39.3	39.3	39.3	0
10:14	39.3	39.3	39.3	39.3	0
10:13	39.3	39.3	39.3	39.3	0
10:12	39.3	39.3	39.3	39.3	0
10:11	39.3	39.3	39.3	39.3	0
10:10	39.3	39.3	39.3	39.3	0
10:09	39.3	39.3	39.3	39.3	0
10:08	39.3	39.3	39.3	39.3	0
10:07	39.3	39.3	39.3	39.3	0
10:06	39.3	39.3	39.3	39.3	3
10:05	39.25	39.25	39.25	39.25	0
10:04	39.25	39.25	39.25	39.25	4
10:03	39.2	39.2	39.2	39.2	0
10:02	39.2	39.2	39.2	39.2	0
10:01	39.2	39.2	39.2	39.2	4
10:00	39.1	39.1	39.1	39.1	0
09:59	39.1	39.1	39.1	39.1	0
09:58	39.1	39.1	39.1	39.1	0
09:57	39.1	39.1	39.1	39.1	0
09:56	39.1	39.1	39.1	39.1	0
09:55	39.1	39.1	39.1	39.1	0
09:54	39.1	39.1	39.1	39.1	0
09:53	39.1	39.1	39.1	39.1	0
09:52	39.1	39.1	39.1	39.1	0
09:51	39.1	39.1	39.1	39.1	29
09:50	39	39	39	39	0
09:49	39	39	39	39	0
09:48	39	39	39	39	0
09:47	39	39	39	39	0
09:46	39	39	39	39	0
09:45	39	39	39	39	0
09:44	39	39	39	39	0
09:43	39	39	39	39	0
09:42	39	39	39	39	0
09:41	39	39	39	39	0
09:40	39	39	39	39	0
09:39	39	39	39	39	0
09:38	39	39	39	39	0
09:37	39	39	39	39	6
09:36	38.95	38.95	38.95	38.95	0
09:35	38.95	38.95	38.95	38.95	10
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	0
09:32	38.6	38.6	38.6	38.6	0
09:31	38.6	38.6	38.6	38.6	0
09:30	38.6	38.6	38.6	38.6	0
09:29	38.6	38.6	38.6	38.6	0
09:28	38.6	38.6	38.6	38.6	0
09:27	38.6	38.6	38.6	38.6	0
09:26	38.6	38.6	38.6	38.6	0
09:25	38.6	38.6	38.6	38.6	0
09:24	38.6	38.6	38.6	38.6	0
09:23	38.6	38.6	38.6	38.6	0
09:22	38.6	38.6	38.6	38.6	0
09:21	38.6	38.6	38.6	38.6	0
09:20	38.6	38.6	38.6	38.6	0
09:19	38.6	38.6	38.6	38.6	0
09:18	38.6	38.6	38.6	38.6	0
09:17	38.6	38.6	38.6	38.6	0
09:16	38.6	38.6	38.6	38.6	0
09:15	38.6	38.6	38.6	38.6	0
09:14	38.6	38.6	38.6	38.6	0
09:13	38.6	38.6	38.6	38.6	0
09:12	38.6	38.6	38.6	38.6	0
09:11	38.6	38.6	38.6	38.6	0
09:10	38.6	38.6	38.6	38.6	0
09:09	38.6	38.6	38.6	38.6	0
09:08	38.6	38.6	38.6	38.6	0
09:07	38.6	38.6	38.6	38.6	0
09:06	38.6	38.6	38.6	38.6	0
09:05	38.6	38.6	38.6	38.6	0
09:04	38.6	38.6	38.6	38.6	0
09:03	38.6	38.6	38.6	38.6	0
09:02	38.6	38.6	38.6	38.6	0
09:01	38.6	38.6	38.6	38.6	13

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)