成交	40.30	昨收	40.10
漲跌	0.20	開盤	40.20
漲跌幅	0.50%	最高	40.60
買進	40.20	最低	40.10
賣出	40.30	單量	2
漲停價	44.10	總量	121
跌停價	36.10	昨量	169

委買價	委買量	委賣價	委賣量
40.20	1	40.30	9
40.05	4	40.35	16
40.00	3	40.40	1
39.95	2	40.45	2
39.90	1	40.50	4

時間	成交	開	高	低	量
13:30	38.95	38.95	38.95	38.95	4
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39.05	39.05	39.05	1
13:24	38.8	38.8	38.8	38.8	0
13:23	38.8	38.8	38.8	38.8	0
13:22	38.8	38.8	38.8	38.8	0
13:21	38.8	38.8	38.8	38.8	0
13:20	38.8	38.8	38.8	38.8	0
13:19	38.8	38.8	38.8	38.8	0
13:18	38.8	38.8	38.8	38.8	0
13:17	38.8	38.8	38.8	38.8	0
13:16	38.8	38.8	38.8	38.8	0
13:15	38.8	38.8	38.8	38.8	4
13:14	38.7	38.7	38.7	38.7	1
13:13	38.75	38.75	38.75	38.75	0
13:12	38.75	38.75	38.75	38.75	0
13:11	38.75	38.75	38.75	38.75	0
13:10	38.75	38.75	38.75	38.75	0
13:09	38.75	38.75	38.75	38.75	0
13:08	38.75	38.75	38.75	38.75	0
13:07	38.75	38.75	38.75	38.75	0
13:06	38.75	38.75	38.75	38.75	0
13:05	38.75	38.75	38.75	38.75	1
13:04	38.75	38.75	38.75	38.75	0
13:03	38.75	38.75	38.75	38.75	0
13:02	38.75	38.75	38.75	38.75	1
13:01	38.75	38.75	38.75	38.75	0
13:00	38.75	38.75	38.75	38.75	0
12:59	38.75	38.75	38.75	38.75	0
12:58	38.75	38.75	38.75	38.75	1
12:57	38.7	38.7	38.7	38.7	0
12:56	38.7	38.7	38.7	38.7	4
12:55	38.75	38.75	38.75	38.75	0
12:54	38.75	38.75	38.75	38.75	1
12:53	38.7	38.7	38.7	38.7	0
12:52	38.7	38.7	38.7	38.7	0
12:51	38.7	38.7	38.7	38.7	4
12:50	38.75	38.75	38.75	38.75	0
12:49	38.75	38.75	38.75	38.75	0
12:48	38.75	38.75	38.75	38.75	4
12:47	38.75	38.75	38.75	38.75	0
12:46	38.75	38.75	38.75	38.75	0
12:45	38.75	38.75	38.75	38.75	1
12:44	38.75	38.75	38.75	38.75	6
12:43	38.8	38.8	38.8	38.8	0
12:42	38.8	38.8	38.8	38.8	2
12:41	38.75	38.75	38.75	38.75	0
12:40	38.75	38.75	38.75	38.75	1
12:39	38.75	38.75	38.75	38.75	0
12:38	38.75	38.8	38.8	38.75	2
12:37	38.8	38.8	38.8	38.8	4
12:36	38.8	38.8	38.8	38.8	1
12:35	38.95	38.95	38.95	38.95	1
12:34	38.75	38.75	38.75	38.75	5
12:33	38.8	38.8	38.8	38.8	0
12:32	38.8	38.8	38.8	38.8	0
12:31	38.8	38.8	38.8	38.8	0
12:30	38.8	38.8	38.8	38.8	10
12:29	38.75	38.75	38.75	38.75	3
12:28	38.8	38.8	38.8	38.8	0
12:27	38.8	38.8	38.8	38.8	0
12:26	38.8	38.8	38.8	38.8	0
12:25	38.8	38.8	38.8	38.8	3
12:24	38.75	38.75	38.75	38.75	5
12:23	38.8	38.8	38.8	38.8	1
12:22	38.8	38.8	38.8	38.8	0
12:21	38.8	38.8	38.8	38.8	0
12:20	38.8	38.8	38.8	38.8	0
12:19	38.8	38.8	38.8	38.8	3
12:18	38.75	38.8	38.8	38.75	9
12:17	38.85	38.85	38.85	38.85	0
12:16	38.85	38.85	38.85	38.85	0
12:15	38.85	38.85	38.85	38.85	1
12:14	38.85	38.85	38.85	38.85	0
12:13	38.85	38.85	38.85	38.85	9
12:12	38.85	38.85	38.85	38.85	2
12:11	38.9	38.9	38.9	38.9	2
12:10	38.95	38.95	38.95	38.95	0
12:09	38.95	38.9	38.95	38.9	3
12:08	38.95	38.95	38.95	38.95	0
12:07	38.95	38.95	38.95	38.95	0
12:06	38.95	38.95	38.95	38.95	1
12:05	38.9	38.9	38.9	38.9	0
12:04	38.9	38.9	38.9	38.9	0
12:03	38.9	38.9	38.9	38.9	0
12:02	38.9	38.9	38.9	38.9	2
12:01	38.9	38.95	38.95	38.9	4
12:00	38.95	38.95	38.95	38.95	3
11:59	38.95	38.95	38.95	38.95	0
11:58	38.95	38.95	38.95	38.95	0
11:57	38.95	38.95	38.95	38.95	0
11:56	38.95	38.95	38.95	38.95	0
11:55	38.95	38.95	38.95	38.95	0
11:54	38.95	38.95	38.95	38.95	0
11:53	38.95	38.95	38.95	38.95	1
11:52	39	39	39	39	0
11:51	39	39	39	39	0
11:50	39	39	39	39	6
11:49	39	39	39	39	1
11:48	39	39	39	39	2
11:47	38.95	38.95	38.95	38.95	0
11:46	38.95	38.95	38.95	38.95	1
11:45	39	39	39	39	0
11:44	39	39	39	39	0
11:43	39	39	39	39	0
11:42	39	38.95	39	38.95	5
11:41	38.95	38.95	38.95	38.95	1
11:40	38.95	38.95	38.95	38.95	2
11:39	39	39	39	39	0
11:38	39	39	39	39	0
11:37	39	39	39	39	7
11:36	39.05	39.05	39.05	39.05	3
11:35	39.1	39.1	39.1	39.1	0
11:34	39.1	39.1	39.1	39.1	0
11:33	39.1	39.1	39.1	39.1	0
11:32	39.1	39.1	39.1	39.1	9
11:31	39.1	39.1	39.1	39.1	0
11:30	39.1	39.1	39.1	39.1	0
11:29	39.1	39.1	39.1	39.1	1
11:28	39.15	39.15	39.15	39.15	0
11:27	39.15	39.15	39.15	39.15	0
11:26	39.15	39.15	39.15	39.15	0
11:25	39.15	39.15	39.15	39.15	0
11:24	39.15	39.15	39.15	39.15	0
11:23	39.15	39.15	39.15	39.15	0
11:22	39.15	39.15	39.15	39.15	0
11:21	39.15	39.15	39.15	39.15	0
11:20	39.15	39.15	39.15	39.15	0
11:19	39.15	39.15	39.15	39.15	0
11:18	39.15	39.15	39.15	39.15	0
11:17	39.15	39.15	39.15	39.15	2
11:16	39.15	39.15	39.15	39.15	0
11:15	39.15	39.15	39.15	39.15	3
11:14	39.15	39.15	39.15	39.15	0
11:13	39.15	39.15	39.15	39.15	2
11:12	39.15	39.15	39.15	39.15	0
11:11	39.15	39.15	39.15	39.15	0
11:10	39.15	39.15	39.15	39.15	2
11:09	39.15	39.15	39.15	39.15	0
11:08	39.15	39.15	39.15	39.15	0
11:07	39.15	39.15	39.15	39.15	0
11:06	39.15	39.15	39.15	39.15	0
11:05	39.15	39.15	39.15	39.15	0
11:04	39.15	39.15	39.15	39.15	0
11:03	39.15	39.15	39.15	39.15	0
11:02	39.15	39.15	39.15	39.15	0
11:01	39.15	39.15	39.15	39.15	1
11:00	39.15	39.15	39.15	39.15	2
10:59	39.2	39.2	39.2	39.2	3
10:58	39.2	39.2	39.2	39.2	2
10:57	39.25	39.25	39.25	39.25	6
10:56	39.3	39.3	39.3	39.3	8
10:55	39.35	39.35	39.35	39.35	0
10:54	39.35	39.35	39.35	39.35	0
10:53	39.35	39.35	39.35	39.35	0
10:52	39.35	39.35	39.35	39.35	0
10:51	39.35	39.35	39.35	39.35	0
10:50	39.35	39.35	39.35	39.35	0
10:49	39.35	39.35	39.35	39.35	2
10:48	39.3	39.3	39.3	39.3	0
10:47	39.3	39.3	39.3	39.3	0
10:46	39.3	39.3	39.3	39.3	0
10:45	39.3	39.3	39.3	39.3	0
10:44	39.3	39.3	39.3	39.3	0
10:43	39.3	39.3	39.3	39.3	0
10:42	39.3	39.3	39.3	39.3	1
10:41	39.3	39.3	39.3	39.3	1
10:40	39.35	39.35	39.35	39.35	4
10:39	39.35	39.35	39.35	39.35	0
10:38	39.35	39.35	39.35	39.35	0
10:37	39.35	39.35	39.35	39.35	0
10:36	39.35	39.35	39.35	39.35	0
10:35	39.35	39.35	39.35	39.35	0
10:34	39.35	39.35	39.35	39.35	0
10:33	39.35	39.35	39.35	39.35	0
10:32	39.35	39.35	39.35	39.35	0
10:31	39.35	39.35	39.35	39.35	0
10:30	39.35	39.35	39.35	39.35	0
10:29	39.35	39.35	39.35	39.35	0
10:28	39.35	39.35	39.35	39.35	0
10:27	39.35	39.35	39.35	39.35	8
10:26	39.35	39.35	39.35	39.35	0
10:25	39.35	39.35	39.35	39.35	0
10:24	39.35	39.35	39.35	39.35	0
10:23	39.35	39.35	39.35	39.35	0
10:22	39.35	39.35	39.35	39.35	0
10:21	39.35	39.35	39.35	39.35	0
10:20	39.35	39.35	39.35	39.35	0
10:19	39.35	39.35	39.35	39.35	0
10:18	39.35	39.35	39.35	39.35	0
10:17	39.35	39.35	39.35	39.35	0
10:16	39.35	39.35	39.35	39.35	0
10:15	39.35	39.35	39.35	39.35	0
10:14	39.35	39.35	39.35	39.35	0
10:13	39.35	39.35	39.35	39.35	0
10:12	39.35	39.35	39.35	39.35	0
10:11	39.35	39.35	39.35	39.35	0
10:10	39.35	39.35	39.35	39.35	0
10:09	39.35	39.35	39.35	39.35	0
10:08	39.35	39.35	39.35	39.35	0
10:07	39.35	39.35	39.35	39.35	0
10:06	39.35	39.35	39.35	39.35	0
10:05	39.35	39.35	39.35	39.35	0
10:04	39.35	39.35	39.35	39.35	0
10:03	39.35	39.35	39.35	39.35	3
10:02	39.35	39.35	39.35	39.35	0
10:01	39.35	39.35	39.35	39.35	1
10:00	39.35	39.35	39.35	39.35	0
09:59	39.35	39.35	39.35	39.35	1
09:58	39.4	39.4	39.4	39.4	0
09:57	39.4	39.4	39.4	39.4	0
09:56	39.4	39.4	39.4	39.4	2
09:55	39.4	39.4	39.4	39.4	6
09:54	39.45	39.45	39.45	39.45	0
09:53	39.45	39.45	39.45	39.45	1
09:52	39.5	39.5	39.5	39.5	0
09:51	39.5	39.5	39.5	39.5	0
09:50	39.5	39.5	39.5	39.5	0
09:49	39.5	39.5	39.5	39.5	3
09:48	39.5	39.5	39.5	39.5	0
09:47	39.5	39.5	39.5	39.5	0
09:46	39.5	39.5	39.5	39.5	0
09:45	39.5	39.5	39.5	39.5	0
09:44	39.5	39.5	39.5	39.5	0
09:43	39.5	39.5	39.5	39.5	0
09:42	39.5	39.5	39.5	39.5	0
09:41	39.5	39.5	39.5	39.5	0
09:40	39.5	39.5	39.5	39.5	0
09:39	39.5	39.5	39.5	39.5	0
09:38	39.5	39.5	39.5	39.5	0
09:37	39.5	39.5	39.5	39.5	0
09:36	39.5	39.5	39.5	39.5	0
09:35	39.5	39.5	39.5	39.5	0
09:34	39.5	39.5	39.5	39.5	0
09:33	39.5	39.5	39.5	39.5	0
09:32	39.5	39.5	39.5	39.5	0
09:31	39.5	39.5	39.5	39.5	0
09:30	39.5	39.5	39.5	39.5	0
09:29	39.5	39.5	39.5	39.5	0
09:28	39.5	39.5	39.5	39.5	0
09:27	39.5	39.5	39.5	39.5	0
09:26	39.5	39.5	39.5	39.5	0
09:25	39.5	39.5	39.5	39.5	0
09:24	39.5	39.5	39.5	39.5	0
09:23	39.5	39.5	39.5	39.5	0
09:22	39.5	39.5	39.5	39.5	0
09:21	39.5	39.5	39.5	39.5	0
09:20	39.5	39.5	39.5	39.5	0
09:19	39.5	39.5	39.5	39.5	0
09:18	39.5	39.5	39.5	39.5	0
09:17	39.5	39.5	39.5	39.5	0
09:16	39.5	39.5	39.5	39.5	0
09:15	39.5	39.5	39.5	39.5	0
09:14	39.5	39.5	39.5	39.5	0
09:13	39.5	39.5	39.5	39.5	0
09:12	39.5	39.5	39.5	39.5	0
09:11	39.5	39.5	39.5	39.5	0
09:10	39.5	39.5	39.5	39.5	1
09:09	39.6	39.6	39.6	39.6	0
09:08	39.6	39.6	39.6	39.6	0
09:07	39.6	39.5	39.6	39.5	3
09:06	39.4	39.4	39.4	39.4	2
09:05	39.35	39.35	39.35	39.35	0
09:04	39.35	39.35	39.35	39.35	0
09:03	39.35	39.35	39.35	39.35	0
09:02	39.35	39.35	39.35	39.35	1
09:01	39.3	39.3	39.3	39.3	26

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)