成交	5.14	昨收	5.18
漲跌	-0.04	開盤	5.17
漲跌幅	-0.77%	最高	5.22
買進	5.14	最低	5.13
賣出	5.15	單量	17
漲停價	5.69	總量	884
跌停價	4.67	昨量	873

委買價	委買量	委賣價	委賣量
5.14	9	5.15	14
5.13	13	5.17	3
5.12	34	5.18	5
5.11	23	5.19	20
5.10	42	5.20	29

時間	成交	開	高	低	量
13:30	5.14	5.14	5.14	5.14	34
13:29	5.12	5.12	5.12	5.12	0
13:28	5.12	5.12	5.12	5.12	0
13:27	5.12	5.12	5.12	5.12	0
13:26	5.12	5.12	5.12	5.12	0
13:25	5.12	5.12	5.12	5.12	0
13:24	5.12	5.12	5.12	5.12	6
13:23	5.13	5.13	5.13	5.13	8
13:22	5.13	5.13	5.13	5.13	0
13:21	5.13	5.13	5.13	5.13	15
13:20	5.14	5.14	5.14	5.14	60
13:19	5.14	5.14	5.14	5.14	0
13:18	5.14	5.14	5.14	5.14	0
13:17	5.14	5.14	5.14	5.14	0
13:16	5.14	5.14	5.14	5.14	0
13:15	5.14	5.14	5.14	5.14	0
13:14	5.14	5.14	5.14	5.14	0
13:13	5.14	5.14	5.14	5.14	0
13:12	5.14	5.14	5.14	5.14	13
13:11	5.15	5.15	5.15	5.15	0
13:10	5.15	5.15	5.15	5.15	0
13:09	5.15	5.15	5.15	5.15	36
13:08	5.15	5.15	5.15	5.15	0
13:07	5.15	5.15	5.15	5.15	0
13:06	5.15	5.15	5.15	5.15	0
13:05	5.15	5.15	5.15	5.15	0
13:04	5.15	5.15	5.15	5.15	0
13:03	5.15	5.15	5.15	5.15	0
13:02	5.15	5.15	5.15	5.15	0
13:01	5.15	5.15	5.15	5.15	0
13:00	5.15	5.15	5.15	5.15	0
12:59	5.15	5.15	5.15	5.15	2
12:58	5.16	5.16	5.16	5.16	0
12:57	5.16	5.16	5.16	5.16	12
12:56	5.16	5.16	5.16	5.16	2
12:55	5.18	5.18	5.18	5.18	0
12:54	5.18	5.18	5.18	5.18	0
12:53	5.18	5.18	5.18	5.18	0
12:52	5.18	5.18	5.18	5.18	1
12:51	5.18	5.18	5.18	5.18	0
12:50	5.18	5.18	5.18	5.18	0
12:49	5.18	5.18	5.18	5.18	0
12:48	5.18	5.16	5.18	5.16	6
12:47	5.17	5.17	5.17	5.17	0
12:46	5.17	5.17	5.17	5.17	0
12:45	5.17	5.17	5.17	5.17	0
12:44	5.17	5.17	5.17	5.17	0
12:43	5.17	5.17	5.17	5.17	0
12:42	5.17	5.17	5.17	5.17	5
12:41	5.17	5.17	5.17	5.17	0
12:40	5.17	5.17	5.17	5.17	0
12:39	5.17	5.17	5.17	5.17	1
12:38	5.17	5.17	5.17	5.17	3
12:37	5.18	5.18	5.18	5.18	0
12:36	5.18	5.18	5.18	5.18	0
12:35	5.18	5.18	5.18	5.18	0
12:34	5.18	5.18	5.18	5.18	0
12:33	5.18	5.18	5.18	5.18	0
12:32	5.18	5.18	5.18	5.18	0
12:31	5.18	5.18	5.18	5.18	4
12:30	5.18	5.18	5.18	5.18	0
12:29	5.18	5.18	5.18	5.18	0
12:28	5.18	5.18	5.18	5.18	0
12:27	5.18	5.18	5.18	5.18	14
12:26	5.18	5.18	5.18	5.18	0
12:25	5.18	5.18	5.18	5.18	1
12:24	5.15	5.15	5.15	5.15	0
12:23	5.15	5.16	5.16	5.15	15
12:22	5.18	5.18	5.18	5.18	0
12:21	5.18	5.18	5.18	5.18	0
12:20	5.18	5.18	5.18	5.18	0
12:19	5.18	5.18	5.18	5.18	0
12:18	5.18	5.18	5.18	5.18	0
12:17	5.18	5.18	5.18	5.18	0
12:16	5.18	5.18	5.18	5.18	10
12:15	5.18	5.18	5.18	5.18	0
12:14	5.18	5.18	5.18	5.18	0
12:13	5.18	5.18	5.18	5.18	0
12:12	5.18	5.18	5.18	5.18	0
12:11	5.18	5.18	5.18	5.18	0
12:10	5.18	5.18	5.18	5.18	1
12:09	5.16	5.16	5.16	5.16	0
12:08	5.16	5.16	5.16	5.16	11
12:07	5.15	5.15	5.15	5.15	0
12:06	5.15	5.15	5.15	5.15	0
12:05	5.15	5.15	5.15	5.15	0
12:04	5.15	5.15	5.15	5.15	0
12:03	5.15	5.15	5.15	5.15	0
12:02	5.15	5.15	5.15	5.15	0
12:01	5.15	5.15	5.15	5.15	0
12:00	5.15	5.15	5.15	5.15	0
11:59	5.15	5.15	5.15	5.15	0
11:58	5.15	5.16	5.16	5.15	68
11:57	5.13	5.13	5.13	5.13	0
11:56	5.13	5.13	5.13	5.13	0
11:55	5.13	5.13	5.13	5.13	0
11:54	5.13	5.13	5.13	5.13	0
11:53	5.13	5.13	5.13	5.13	4
11:52	5.14	5.14	5.14	5.14	1
11:51	5.14	5.14	5.14	5.14	59
11:50	5.14	5.14	5.14	5.14	0
11:49	5.14	5.14	5.14	5.14	0
11:48	5.14	5.14	5.14	5.14	0
11:47	5.14	5.14	5.14	5.14	0
11:46	5.14	5.14	5.14	5.14	0
11:45	5.14	5.14	5.14	5.14	0
11:44	5.14	5.14	5.14	5.14	0
11:43	5.14	5.14	5.14	5.14	0
11:42	5.14	5.14	5.14	5.14	0
11:41	5.14	5.14	5.14	5.14	0
11:40	5.14	5.14	5.14	5.14	0
11:39	5.14	5.14	5.14	5.14	0
11:38	5.14	5.14	5.14	5.14	0
11:37	5.14	5.14	5.14	5.14	0
11:36	5.14	5.14	5.14	5.14	0
11:35	5.14	5.14	5.14	5.14	0
11:34	5.14	5.14	5.14	5.14	0
11:33	5.14	5.14	5.14	5.14	0
11:32	5.14	5.14	5.14	5.14	0
11:31	5.14	5.14	5.14	5.14	0
11:30	5.14	5.14	5.14	5.14	0
11:29	5.14	5.14	5.14	5.14	0
11:28	5.14	5.14	5.14	5.14	0
11:27	5.14	5.14	5.14	5.14	0
11:26	5.14	5.14	5.14	5.14	0
11:25	5.14	5.14	5.14	5.14	0
11:24	5.14	5.14	5.14	5.14	0
11:23	5.14	5.14	5.14	5.14	0
11:22	5.14	5.14	5.14	5.14	0
11:21	5.14	5.14	5.14	5.14	0
11:20	5.14	5.14	5.14	5.14	0
11:19	5.14	5.14	5.14	5.14	0
11:18	5.14	5.14	5.14	5.14	0
11:17	5.14	5.14	5.14	5.14	41
11:16	5.15	5.15	5.15	5.15	0
11:15	5.15	5.15	5.15	5.15	0
11:14	5.15	5.15	5.15	5.15	113
11:13	5.19	5.19	5.19	5.19	0
11:12	5.19	5.19	5.19	5.19	0
11:11	5.19	5.19	5.19	5.19	0
11:10	5.19	5.19	5.19	5.19	0
11:09	5.19	5.19	5.19	5.19	0
11:08	5.19	5.19	5.19	5.19	0
11:07	5.19	5.19	5.19	5.19	0
11:06	5.19	5.19	5.19	5.19	0
11:05	5.19	5.19	5.19	5.19	0
11:04	5.19	5.19	5.19	5.19	0
11:03	5.19	5.19	5.19	5.19	0
11:02	5.19	5.19	5.19	5.19	0
11:01	5.19	5.19	5.19	5.19	0
11:00	5.19	5.19	5.19	5.19	0
10:59	5.19	5.19	5.19	5.19	0
10:58	5.19	5.19	5.19	5.19	0
10:57	5.19	5.19	5.19	5.19	0
10:56	5.19	5.19	5.19	5.19	0
10:55	5.19	5.19	5.19	5.19	0
10:54	5.19	5.19	5.19	5.19	0
10:53	5.19	5.19	5.19	5.19	0
10:52	5.19	5.19	5.19	5.19	0
10:51	5.19	5.19	5.19	5.19	0
10:50	5.19	5.19	5.19	5.19	41
10:49	5.22	5.22	5.22	5.22	0
10:48	5.22	5.22	5.22	5.22	0
10:47	5.22	5.22	5.22	5.22	0
10:46	5.22	5.22	5.22	5.22	0
10:45	5.22	5.22	5.22	5.22	0
10:44	5.22	5.22	5.22	5.22	0
10:43	5.22	5.22	5.22	5.22	0
10:42	5.22	5.22	5.22	5.22	0
10:41	5.22	5.22	5.22	5.22	0
10:40	5.22	5.22	5.22	5.22	0
10:39	5.22	5.22	5.22	5.22	0
10:38	5.22	5.22	5.22	5.22	0
10:37	5.22	5.22	5.22	5.22	0
10:36	5.22	5.22	5.22	5.22	0
10:35	5.22	5.22	5.22	5.22	0
10:34	5.22	5.22	5.22	5.22	0
10:33	5.22	5.22	5.22	5.22	0
10:32	5.22	5.22	5.22	5.22	0
10:31	5.22	5.22	5.22	5.22	0
10:30	5.22	5.22	5.22	5.22	0
10:29	5.22	5.22	5.22	5.22	0
10:28	5.22	5.22	5.22	5.22	30
10:27	5.22	5.22	5.22	5.22	0
10:26	5.22	5.22	5.22	5.22	0
10:25	5.22	5.22	5.22	5.22	0
10:24	5.22	5.22	5.22	5.22	0
10:23	5.22	5.22	5.22	5.22	0
10:22	5.22	5.22	5.22	5.22	0
10:21	5.22	5.22	5.22	5.22	0
10:20	5.22	5.22	5.22	5.22	26
10:19	5.19	5.19	5.19	5.19	0
10:18	5.19	5.19	5.19	5.19	0
10:17	5.19	5.19	5.19	5.19	7
10:16	5.19	5.19	5.19	5.19	0
10:15	5.19	5.19	5.19	5.19	0
10:14	5.19	5.19	5.19	5.19	0
10:13	5.19	5.19	5.19	5.19	0
10:12	5.19	5.19	5.19	5.19	0
10:11	5.19	5.19	5.19	5.19	3
10:10	5.18	5.18	5.18	5.18	0
10:09	5.18	5.18	5.18	5.18	0
10:08	5.18	5.18	5.18	5.18	1
10:07	5.19	5.19	5.19	5.19	0
10:06	5.19	5.19	5.19	5.19	0
10:05	5.19	5.19	5.19	5.19	102
10:04	5.13	5.13	5.13	5.13	0
10:03	5.13	5.13	5.13	5.13	0
10:02	5.13	5.13	5.13	5.13	0
10:01	5.13	5.13	5.13	5.13	0
10:00	5.13	5.13	5.13	5.13	0
09:59	5.13	5.13	5.13	5.13	0
09:58	5.13	5.13	5.13	5.13	0
09:57	5.13	5.13	5.13	5.13	0
09:56	5.13	5.13	5.13	5.13	0
09:55	5.13	5.13	5.13	5.13	0
09:54	5.13	5.13	5.13	5.13	0
09:53	5.13	5.13	5.13	5.13	0
09:52	5.13	5.13	5.13	5.13	0
09:51	5.13	5.13	5.13	5.13	0
09:50	5.13	5.13	5.13	5.13	0
09:49	5.13	5.13	5.13	5.13	0
09:48	5.13	5.13	5.13	5.13	0
09:47	5.13	5.13	5.13	5.13	0
09:46	5.13	5.13	5.13	5.13	0
09:45	5.13	5.13	5.13	5.13	0
09:44	5.13	5.13	5.13	5.13	0
09:43	5.13	5.13	5.13	5.13	0
09:42	5.13	5.13	5.13	5.13	0
09:41	5.13	5.13	5.13	5.13	0
09:40	5.13	5.13	5.13	5.13	0
09:39	5.13	5.13	5.13	5.13	0
09:38	5.13	5.13	5.13	5.13	0
09:37	5.13	5.13	5.13	5.13	0
09:36	5.13	5.13	5.13	5.13	0
09:35	5.13	5.13	5.13	5.13	0
09:34	5.13	5.13	5.13	5.13	0
09:33	5.13	5.13	5.13	5.13	0
09:32	5.13	5.13	5.13	5.13	0
09:31	5.13	5.13	5.13	5.13	0
09:30	5.13	5.13	5.13	5.13	0
09:29	5.13	5.13	5.13	5.13	0
09:28	5.13	5.13	5.13	5.13	0
09:27	5.13	5.13	5.13	5.13	0
09:26	5.13	5.13	5.13	5.13	0
09:25	5.13	5.13	5.13	5.13	0
09:24	5.13	5.13	5.13	5.13	0
09:23	5.13	5.13	5.13	5.13	2
09:22	5.14	5.14	5.14	5.14	46
09:21	5.14	5.14	5.14	5.14	0
09:20	5.14	5.14	5.14	5.14	0
09:19	5.14	5.14	5.14	5.14	0
09:18	5.14	5.14	5.14	5.14	0
09:17	5.14	5.14	5.14	5.14	0
09:16	5.14	5.14	5.14	5.14	0
09:15	5.14	5.14	5.14	5.14	0
09:14	5.14	5.14	5.14	5.14	0
09:13	5.14	5.14	5.14	5.14	0
09:12	5.14	5.14	5.14	5.14	18
09:11	5.13	5.13	5.13	5.13	0
09:10	5.13	5.13	5.13	5.13	0
09:09	5.13	5.13	5.13	5.13	0
09:08	5.13	5.13	5.13	5.13	54
09:07	5.17	5.17	5.17	5.17	0
09:06	5.17	5.17	5.17	5.17	0
09:05	5.17	5.17	5.17	5.17	0
09:04	5.17	5.17	5.17	5.17	0
09:03	5.17	5.17	5.17	5.17	0
09:02	5.17	5.17	5.17	5.17	0
09:01	5.17	5.17	5.17	5.17	8

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)