| 成交 |
8.19 |
昨收 |
7.62 |
| 漲跌 |
0.57 |
開盤 |
7.88 |
| 漲跌幅 |
7.48% |
最高 |
8.25 |
| 買進 |
8.18 |
最低 |
7.70 |
| 賣出 |
8.19 |
單量 |
510 |
| 漲停價 |
8.38 |
總量 |
220760 |
| 跌停價 |
6.86 |
昨量 |
88587 |
40.35% 內盤(87540)(129405)外盤 59.65%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 8.18 |
61 |
8.19 |
788 |
| 8.17 |
120 |
8.20 |
1712 |
| 8.16 |
174 |
8.21 |
188 |
| 8.15 |
85 |
8.22 |
365 |
| 8.14 |
98 |
8.23 |
195 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 8.19 | 8.19 | 8.19 | 8.19 | 6588 |
| 13:29 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 13:28 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 13:27 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 13:26 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 13:25 | 8.15 | 8.1 | 8.15 | 8.1 | 3161 |
| 13:24 | 8.12 | 8.08 | 8.12 | 8.08 | 1039 |
| 13:23 | 8.08 | 8.08 | 8.09 | 8.08 | 590 |
| 13:22 | 8.08 | 8.09 | 8.09 | 8.08 | 690 |
| 13:21 | 8.09 | 8.1 | 8.1 | 8.09 | 116 |
| 13:20 | 8.09 | 8.1 | 8.1 | 8.09 | 662 |
| 13:19 | 8.1 | 8.11 | 8.11 | 8.1 | 1758 |
| 13:18 | 8.12 | 8.12 | 8.12 | 8.12 | 329 |
| 13:17 | 8.13 | 8.12 | 8.13 | 8.11 | 616 |
| 13:16 | 8.12 | 8.12 | 8.12 | 8.11 | 804 |
| 13:15 | 8.12 | 8.11 | 8.12 | 8.1 | 1314 |
| 13:14 | 8.09 | 8.09 | 8.1 | 8.09 | 317 |
| 13:13 | 8.09 | 8.09 | 8.09 | 8.09 | 445 |
| 13:12 | 8.09 | 8.11 | 8.12 | 8.08 | 624 |
| 13:11 | 8.11 | 8.05 | 8.11 | 8.05 | 3434 |
| 13:10 | 8.05 | 8.03 | 8.06 | 8.03 | 798 |
| 13:09 | 8.03 | 8.03 | 8.03 | 8.02 | 245 |
| 13:08 | 8.03 | 8.03 | 8.03 | 8.03 | 211 |
| 13:07 | 8.03 | 8.02 | 8.03 | 8.02 | 394 |
| 13:06 | 8.02 | 8.01 | 8.02 | 8.01 | 146 |
| 13:05 | 8.01 | 8.01 | 8.01 | 8.01 | 145 |
| 13:04 | 8.01 | 8.01 | 8.01 | 8.01 | 148 |
| 13:03 | 8.01 | 8.01 | 8.01 | 8.01 | 30 |
| 13:02 | 8.02 | 7.99 | 8.02 | 7.99 | 550 |
| 13:01 | 8 | 7.99 | 8 | 7.99 | 205 |
| 13:00 | 8 | 8 | 8 | 7.99 | 125 |
| 12:59 | 8 | 8 | 8 | 8 | 228 |
| 12:58 | 8 | 8.01 | 8.01 | 7.99 | 512 |
| 12:57 | 8 | 8 | 8.01 | 8 | 98 |
| 12:56 | 8 | 8.02 | 8.02 | 8 | 800 |
| 12:55 | 8.02 | 8.01 | 8.02 | 8.01 | 292 |
| 12:54 | 8.02 | 8.02 | 8.02 | 8.01 | 157 |
| 12:53 | 8.01 | 8.02 | 8.02 | 8.01 | 28 |
| 12:52 | 8.02 | 8.02 | 8.03 | 8.02 | 78 |
| 12:51 | 8.02 | 8.02 | 8.02 | 8.01 | 186 |
| 12:50 | 8.02 | 8.02 | 8.03 | 8.02 | 173 |
| 12:49 | 8.02 | 8.02 | 8.02 | 8.02 | 114 |
| 12:48 | 8.02 | 8.03 | 8.03 | 8.02 | 179 |
| 12:47 | 8.03 | 8.03 | 8.04 | 8.03 | 154 |
| 12:46 | 8.04 | 8.04 | 8.04 | 8.03 | 70 |
| 12:45 | 8.04 | 8.03 | 8.04 | 8.03 | 269 |
| 12:44 | 8.04 | 8.01 | 8.04 | 8.01 | 111 |
| 12:43 | 8.02 | 8.01 | 8.03 | 8.01 | 109 |
| 12:42 | 8.02 | 8 | 8.02 | 7.99 | 720 |
| 12:41 | 8 | 8.03 | 8.03 | 8 | 1607 |
| 12:40 | 8.03 | 8.04 | 8.04 | 8.03 | 148 |
| 12:39 | 8.03 | 8.04 | 8.04 | 8.03 | 75 |
| 12:38 | 8.04 | 8.03 | 8.04 | 8.03 | 158 |
| 12:37 | 8.02 | 8.06 | 8.06 | 8.02 | 414 |
| 12:36 | 8.06 | 8.06 | 8.06 | 8.06 | 220 |
| 12:35 | 8.07 | 8.08 | 8.08 | 8.06 | 233 |
| 12:34 | 8.08 | 8.07 | 8.08 | 8.07 | 136 |
| 12:33 | 8.07 | 8.07 | 8.08 | 8.06 | 222 |
| 12:32 | 8.07 | 8.09 | 8.09 | 8.07 | 304 |
| 12:31 | 8.09 | 8.07 | 8.1 | 8.07 | 587 |
| 12:30 | 8.07 | 8.09 | 8.1 | 8.06 | 319 |
| 12:29 | 8.09 | 8.04 | 8.09 | 8.03 | 1286 |
| 12:28 | 8.04 | 8.04 | 8.04 | 8.02 | 620 |
| 12:27 | 8.02 | 8 | 8.02 | 8 | 384 |
| 12:26 | 8 | 8.02 | 8.02 | 8 | 602 |
| 12:25 | 8.01 | 8 | 8.03 | 8 | 198 |
| 12:24 | 8.01 | 8.03 | 8.03 | 8 | 546 |
| 12:23 | 8.04 | 8.03 | 8.05 | 8.03 | 676 |
| 12:22 | 8.03 | 8.03 | 8.04 | 8.02 | 286 |
| 12:21 | 8.03 | 8 | 8.03 | 8 | 559 |
| 12:20 | 8 | 8.01 | 8.01 | 7.99 | 433 |
| 12:19 | 8.01 | 7.99 | 8.01 | 7.96 | 1160 |
| 12:18 | 7.98 | 7.99 | 8 | 7.96 | 1325 |
| 12:17 | 7.99 | 8.01 | 8.03 | 7.99 | 1412 |
| 12:16 | 8.01 | 8.01 | 8.02 | 8.01 | 516 |
| 12:15 | 8.02 | 8.03 | 8.05 | 8.01 | 1006 |
| 12:14 | 8.03 | 8.02 | 8.04 | 8.02 | 456 |
| 12:13 | 8.01 | 8.04 | 8.04 | 7.97 | 2523 |
| 12:12 | 8.04 | 8.08 | 8.08 | 8 | 2395 |
| 12:11 | 8.08 | 8.12 | 8.13 | 8.06 | 1406 |
| 12:10 | 8.13 | 8.14 | 8.15 | 8.1 | 1002 |
| 12:09 | 8.14 | 8.17 | 8.18 | 8.14 | 580 |
| 12:08 | 8.17 | 8.15 | 8.2 | 8.15 | 788 |
| 12:07 | 8.15 | 8.17 | 8.18 | 8.1 | 1606 |
| 12:06 | 8.18 | 8.2 | 8.2 | 8.17 | 633 |
| 12:05 | 8.21 | 8.18 | 8.21 | 8.17 | 2150 |
| 12:04 | 8.18 | 8.17 | 8.19 | 8.17 | 564 |
| 12:03 | 8.18 | 8.12 | 8.18 | 8.12 | 1508 |
| 12:02 | 8.13 | 8.18 | 8.19 | 8.12 | 1052 |
| 12:01 | 8.18 | 8.23 | 8.24 | 8.17 | 2085 |
| 12:00 | 8.24 | 8.17 | 8.24 | 8.16 | 5450 |
| 11:59 | 8.17 | 8.14 | 8.18 | 8.12 | 1512 |
| 11:58 | 8.13 | 8.08 | 8.17 | 8.08 | 4169 |
| 11:57 | 8.08 | 8.03 | 8.09 | 8.03 | 1922 |
| 11:56 | 8.03 | 8.07 | 8.08 | 8.03 | 1274 |
| 11:55 | 8.08 | 8.12 | 8.13 | 8.06 | 2254 |
| 11:54 | 8.13 | 7.98 | 8.14 | 7.98 | 8484 |
| 11:53 | 7.98 | 8.01 | 8.02 | 7.97 | 1803 |
| 11:52 | 8 | 7.97 | 8.02 | 7.95 | 7978 |
| 11:51 | 7.97 | 7.96 | 7.99 | 7.96 | 916 |
| 11:50 | 7.97 | 7.99 | 8 | 7.96 | 2212 |
| 11:49 | 7.98 | 7.94 | 7.98 | 7.94 | 4417 |
| 11:48 | 7.95 | 7.9 | 7.95 | 7.89 | 2836 |
| 11:47 | 7.89 | 7.9 | 7.9 | 7.89 | 219 |
| 11:46 | 7.9 | 7.9 | 7.91 | 7.89 | 428 |
| 11:45 | 7.89 | 7.9 | 7.91 | 7.89 | 588 |
| 11:44 | 7.89 | 7.91 | 7.91 | 7.89 | 647 |
| 11:43 | 7.91 | 7.91 | 7.92 | 7.9 | 489 |
| 11:42 | 7.91 | 7.89 | 7.93 | 7.89 | 1701 |
| 11:41 | 7.87 | 7.88 | 7.88 | 7.86 | 265 |
| 11:40 | 7.87 | 7.86 | 7.87 | 7.86 | 178 |
| 11:39 | 7.86 | 7.9 | 7.9 | 7.86 | 747 |
| 11:38 | 7.9 | 7.91 | 7.93 | 7.88 | 2614 |
| 11:37 | 7.92 | 7.9 | 7.93 | 7.89 | 2917 |
| 11:36 | 7.91 | 7.89 | 7.91 | 7.87 | 2789 |
| 11:35 | 7.89 | 7.86 | 7.9 | 7.86 | 1856 |
| 11:34 | 7.86 | 7.86 | 7.87 | 7.84 | 721 |
| 11:33 | 7.85 | 7.84 | 7.85 | 7.83 | 699 |
| 11:32 | 7.83 | 7.82 | 7.83 | 7.82 | 172 |
| 11:31 | 7.83 | 7.84 | 7.84 | 7.82 | 74 |
| 11:30 | 7.84 | 7.84 | 7.84 | 7.83 | 195 |
| 11:29 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| 11:28 | 7.82 | 7.83 | 7.83 | 7.82 | 360 |
| 11:27 | 7.82 | 7.82 | 7.82 | 7.82 | 25 |
| 11:26 | 7.82 | 7.82 | 7.82 | 7.82 | 40 |
| 11:25 | 7.82 | 7.82 | 7.82 | 7.81 | 79 |
| 11:24 | 7.83 | 7.83 | 7.83 | 7.83 | 241 |
| 11:23 | 7.85 | 7.85 | 7.85 | 7.85 | 471 |
| 11:22 | 7.84 | 7.83 | 7.84 | 7.82 | 987 |
| 11:21 | 7.83 | 7.82 | 7.83 | 7.82 | 117 |
| 11:20 | 7.83 | 7.8 | 7.84 | 7.8 | 721 |
| 11:19 | 7.8 | 7.81 | 7.81 | 7.79 | 160 |
| 11:18 | 7.81 | 7.81 | 7.81 | 7.81 | 113 |
| 11:17 | 7.8 | 7.81 | 7.81 | 7.8 | 355 |
| 11:16 | 7.82 | 7.81 | 7.82 | 7.81 | 266 |
| 11:15 | 7.81 | 7.85 | 7.85 | 7.81 | 248 |
| 11:14 | 7.86 | 7.82 | 7.86 | 7.82 | 2049 |
| 11:13 | 7.82 | 7.81 | 7.82 | 7.79 | 968 |
| 11:12 | 7.81 | 7.8 | 7.81 | 7.8 | 1038 |
| 11:11 | 7.8 | 7.78 | 7.8 | 7.78 | 1660 |
| 11:10 | 7.77 | 7.78 | 7.78 | 7.77 | 219 |
| 11:09 | 7.78 | 7.77 | 7.78 | 7.77 | 448 |
| 11:08 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 11:07 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 11:06 | 7.74 | 7.74 | 7.74 | 7.74 | 74 |
| 11:05 | 7.74 | 7.74 | 7.74 | 7.74 | 304 |
| 11:04 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 11:03 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 11:02 | 7.75 | 7.75 | 7.75 | 7.75 | 50 |
| 11:01 | 7.75 | 7.76 | 7.76 | 7.75 | 108 |
| 11:00 | 7.75 | 7.74 | 7.76 | 7.74 | 233 |
| 10:59 | 7.72 | 7.72 | 7.72 | 7.72 | 58 |
| 10:58 | 7.73 | 7.72 | 7.74 | 7.72 | 301 |
| 10:57 | 7.72 | 7.76 | 7.76 | 7.72 | 1169 |
| 10:56 | 7.76 | 7.76 | 7.76 | 7.76 | 48 |
| 10:55 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 10:54 | 7.74 | 7.75 | 7.76 | 7.74 | 179 |
| 10:53 | 7.75 | 7.75 | 7.75 | 7.75 | 43 |
| 10:52 | 7.76 | 7.76 | 7.76 | 7.76 | 43 |
| 10:51 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 10:50 | 7.76 | 7.76 | 7.76 | 7.76 | 14 |
| 10:49 | 7.76 | 7.76 | 7.76 | 7.76 | 45 |
| 10:48 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 10:47 | 7.76 | 7.76 | 7.76 | 7.76 | 123 |
| 10:46 | 7.76 | 7.76 | 7.76 | 7.76 | 30 |
| 10:45 | 7.77 | 7.77 | 7.77 | 7.77 | 25 |
| 10:44 | 7.76 | 7.76 | 7.76 | 7.76 | 47 |
| 10:43 | 7.76 | 7.76 | 7.76 | 7.76 | 18 |
| 10:42 | 7.77 | 7.76 | 7.77 | 7.76 | 50 |
| 10:41 | 7.77 | 7.77 | 7.77 | 7.75 | 149 |
| 10:40 | 7.76 | 7.75 | 7.76 | 7.75 | 365 |
| 10:39 | 7.74 | 7.74 | 7.74 | 7.74 | 43 |
| 10:38 | 7.73 | 7.73 | 7.73 | 7.73 | 13 |
| 10:37 | 7.73 | 7.73 | 7.73 | 7.73 | 91 |
| 10:36 | 7.72 | 7.73 | 7.73 | 7.72 | 140 |
| 10:35 | 7.73 | 7.73 | 7.73 | 7.73 | 116 |
| 10:34 | 7.73 | 7.73 | 7.73 | 7.72 | 1547 |
| 10:33 | 7.76 | 7.76 | 7.76 | 7.76 | 36 |
| 10:32 | 7.76 | 7.76 | 7.76 | 7.76 | 6 |
| 10:31 | 7.76 | 7.75 | 7.76 | 7.75 | 253 |
| 10:30 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10:29 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10:28 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10:27 | 7.75 | 7.75 | 7.75 | 7.75 | 306 |
| 10:26 | 7.74 | 7.74 | 7.75 | 7.74 | 277 |
| 10:25 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10:24 | 7.75 | 7.75 | 7.75 | 7.74 | 99 |
| 10:23 | 7.75 | 7.75 | 7.75 | 7.75 | 431 |
| 10:22 | 7.75 | 7.75 | 7.75 | 7.75 | 51 |
| 10:21 | 7.75 | 7.76 | 7.76 | 7.75 | 42 |
| 10:20 | 7.76 | 7.76 | 7.77 | 7.76 | 140 |
| 10:19 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10:18 | 7.75 | 7.77 | 7.77 | 7.75 | 451 |
| 10:17 | 7.77 | 7.77 | 7.78 | 7.77 | 251 |
| 10:16 | 7.77 | 7.77 | 7.77 | 7.77 | 293 |
| 10:15 | 7.76 | 7.75 | 7.76 | 7.75 | 160 |
| 10:14 | 7.76 | 7.74 | 7.76 | 7.74 | 122 |
| 10:13 | 7.74 | 7.75 | 7.75 | 7.74 | 58 |
| 10:12 | 7.73 | 7.75 | 7.75 | 7.73 | 185 |
| 10:11 | 7.75 | 7.74 | 7.75 | 7.74 | 132 |
| 10:10 | 7.75 | 7.74 | 7.75 | 7.74 | 57 |
| 10:09 | 7.73 | 7.74 | 7.74 | 7.73 | 165 |
| 10:08 | 7.74 | 7.74 | 7.74 | 7.74 | 246 |
| 10:07 | 7.75 | 7.73 | 7.75 | 7.73 | 252 |
| 10:06 | 7.73 | 7.77 | 7.77 | 7.72 | 1436 |
| 10:05 | 7.77 | 7.77 | 7.77 | 7.77 | 84 |
| 10:04 | 7.77 | 7.77 | 7.77 | 7.77 | 125 |
| 10:03 | 7.77 | 7.77 | 7.77 | 7.77 | 149 |
| 10:02 | 7.76 | 7.76 | 7.76 | 7.76 | 40 |
| 10:01 | 7.75 | 7.77 | 7.77 | 7.75 | 623 |
| 10:00 | 7.76 | 7.75 | 7.76 | 7.75 | 29 |
| 09:59 | 7.75 | 7.75 | 7.75 | 7.74 | 175 |
| 09:58 | 7.75 | 7.73 | 7.75 | 7.73 | 48 |
| 09:57 | 7.74 | 7.73 | 7.74 | 7.73 | 146 |
| 09:56 | 7.73 | 7.72 | 7.74 | 7.72 | 294 |
| 09:55 | 7.72 | 7.73 | 7.73 | 7.71 | 1842 |
| 09:54 | 7.76 | 7.76 | 7.76 | 7.75 | 28 |
| 09:53 | 7.76 | 7.78 | 7.78 | 7.76 | 405 |
| 09:52 | 7.78 | 7.77 | 7.78 | 7.77 | 121 |
| 09:51 | 7.78 | 7.77 | 7.78 | 7.77 | 251 |
| 09:50 | 7.76 | 7.77 | 7.78 | 7.76 | 278 |
| 09:49 | 7.78 | 7.77 | 7.78 | 7.77 | 133 |
| 09:48 | 7.77 | 7.77 | 7.77 | 7.77 | 482 |
| 09:47 | 7.75 | 7.75 | 7.75 | 7.75 | 29 |
| 09:46 | 7.75 | 7.75 | 7.75 | 7.75 | 776 |
| 09:45 | 7.78 | 7.79 | 7.79 | 7.78 | 187 |
| 09:44 | 7.79 | 7.79 | 7.79 | 7.78 | 349 |
| 09:43 | 7.78 | 7.78 | 7.78 | 7.78 | 236 |
| 09:42 | 7.78 | 7.76 | 7.79 | 7.76 | 631 |
| 09:41 | 7.75 | 7.74 | 7.75 | 7.74 | 549 |
| 09:40 | 7.75 | 7.75 | 7.75 | 7.75 | 137 |
| 09:39 | 7.75 | 7.75 | 7.75 | 7.74 | 735 |
| 09:38 | 7.74 | 7.77 | 7.77 | 7.74 | 1368 |
| 09:37 | 7.75 | 7.76 | 7.77 | 7.75 | 1224 |
| 09:36 | 7.77 | 7.79 | 7.79 | 7.75 | 2158 |
| 09:35 | 7.79 | 7.8 | 7.8 | 7.79 | 813 |
| 09:34 | 7.81 | 7.82 | 7.82 | 7.81 | 737 |
| 09:33 | 7.83 | 7.8 | 7.83 | 7.78 | 715 |
| 09:32 | 7.79 | 7.79 | 7.8 | 7.79 | 1293 |
| 09:31 | 7.79 | 7.83 | 7.83 | 7.79 | 2081 |
| 09:30 | 7.82 | 7.84 | 7.84 | 7.82 | 1042 |
| 09:29 | 7.84 | 7.86 | 7.86 | 7.83 | 1067 |
| 09:28 | 7.86 | 7.86 | 7.87 | 7.85 | 317 |
| 09:27 | 7.85 | 7.84 | 7.86 | 7.84 | 594 |
| 09:26 | 7.84 | 7.9 | 7.9 | 7.83 | 1917 |
| 09:25 | 7.89 | 7.88 | 7.89 | 7.88 | 1021 |
| 09:24 | 7.9 | 7.9 | 7.9 | 7.9 | 223 |
| 09:23 | 7.91 | 7.95 | 7.96 | 7.9 | 2569 |
| 09:22 | 7.94 | 7.93 | 7.95 | 7.92 | 2968 |
| 09:21 | 7.93 | 7.93 | 7.94 | 7.91 | 1814 |
| 09:20 | 7.93 | 7.85 | 7.93 | 7.85 | 3823 |
| 09:19 | 7.86 | 7.85 | 7.86 | 7.85 | 198 |
| 09:18 | 7.85 | 7.84 | 7.85 | 7.84 | 741 |
| 09:17 | 7.85 | 7.85 | 7.85 | 7.84 | 424 |
| 09:16 | 7.85 | 7.86 | 7.86 | 7.83 | 617 |
| 09:15 | 7.85 | 7.85 | 7.88 | 7.85 | 1074 |
| 09:14 | 7.88 | 7.87 | 7.88 | 7.87 | 400 |
| 09:13 | 7.87 | 7.86 | 7.9 | 7.86 | 2337 |
| 09:12 | 7.86 | 7.89 | 7.89 | 7.86 | 512 |
| 09:11 | 7.89 | 7.86 | 7.89 | 7.86 | 1552 |
| 09:10 | 7.86 | 7.85 | 7.86 | 7.83 | 2001 |
| 09:09 | 7.9 | 7.9 | 7.9 | 7.9 | 714 |
| 09:08 | 7.89 | 7.9 | 7.9 | 7.86 | 1615 |
| 09:07 | 7.92 | 7.88 | 7.93 | 7.88 | 3512 |
| 09:06 | 7.87 | 7.89 | 7.89 | 7.87 | 2758 |
| 09:05 | 7.89 | 7.91 | 7.92 | 7.86 | 2953 |
| 09:04 | 7.92 | 7.77 | 7.92 | 7.77 | 4162 |
| 09:03 | 7.79 | 7.72 | 7.8 | 7.72 | 2403 |
| 09:02 | 7.75 | 7.74 | 7.79 | 7.71 | 2177 |
| 09:01 | 7.78 | 7.84 | 7.85 | 7.78 | 6076 |
上市
| 指數 |
22555.66 |
昨收 |
22688.36 |
| 漲跌 |
-132.70 |
高點 |
22708.57 |
| 漲跌幅 |
-0.58 |
低點 |
22490.28 |
| 成交金額 |
3493.26億 |
成交張數 |
6845059(張) |
| 5日均價 |
22708.37 |
5日均量 |
7635221(張) |
| 10日均價 |
22987.62 |
10日均量 |
7877392(張) |
| 30日均價 |
23061.20 |
30日均量 |
7577604(張) |
上櫃
| 指數 |
257.95 |
昨收 |
255.82 |
| 漲跌 |
2.13 |
高點 |
258.49 |
| 漲跌幅 |
0.83 |
低點 |
255.75 |
| 成交金額 |
851.05億 |
成交張數 |
1568170(張) |
| 5日均價 |
255.30 |
5日均量 |
1588470(張) |
| 10日均價 |
259.67 |
10日均量 |
1855107(張) |
| 30日均價 |
265.65 |
30日均量 |
2080805(張) |