成交	5.75	昨收	5.84
漲跌	-0.09	開盤	5.81
漲跌幅	-1.54%	最高	5.87
買進	5.75	最低	5.75
賣出	5.76	單量	5
漲停價	6.42	總量	9678
跌停價	5.26	昨量	12167

委買價	委買量	委賣價	委賣量
5.75	194	5.76	115
5.74	272	5.77	4
5.73	227	5.78	63
5.72	101	5.79	50
5.71	20	5.80	360

時間	成交	開	高	低	量
13:30	5.75	5.75	5.75	5.75	323
13:29	5.76	5.76	5.76	5.76	0
13:28	5.76	5.76	5.76	5.76	0
13:27	5.76	5.76	5.76	5.76	0
13:26	5.76	5.76	5.76	5.76	0
13:25	5.76	5.76	5.76	5.76	280
13:24	5.76	5.76	5.76	5.76	0
13:23	5.76	5.76	5.76	5.76	333
13:22	5.77	5.77	5.77	5.77	0
13:21	5.77	5.77	5.77	5.77	46
13:20	5.77	5.77	5.77	5.77	26
13:19	5.76	5.76	5.76	5.76	0
13:18	5.76	5.76	5.76	5.76	46
13:17	5.76	5.76	5.76	5.76	147
13:16	5.76	5.76	5.76	5.76	0
13:15	5.76	5.76	5.76	5.76	356
13:14	5.78	5.78	5.78	5.78	0
13:13	5.78	5.78	5.78	5.78	27
13:12	5.78	5.78	5.78	5.78	0
13:11	5.78	5.78	5.78	5.78	164
13:10	5.79	5.79	5.79	5.79	0
13:09	5.79	5.79	5.79	5.79	0
13:08	5.79	5.79	5.79	5.79	7
13:07	5.79	5.79	5.79	5.79	0
13:06	5.79	5.79	5.79	5.79	0
13:05	5.79	5.79	5.79	5.79	232
13:04	5.78	5.78	5.78	5.78	0
13:03	5.78	5.78	5.78	5.78	0
13:02	5.78	5.78	5.78	5.78	0
13:01	5.78	5.78	5.78	5.78	0
13:00	5.78	5.77	5.78	5.77	13
12:59	5.77	5.77	5.77	5.77	18
12:58	5.77	5.77	5.77	5.77	20
12:57	5.78	5.78	5.78	5.78	21
12:56	5.78	5.78	5.78	5.78	6
12:55	5.77	5.78	5.78	5.77	13
12:54	5.78	5.78	5.78	5.78	14
12:53	5.78	5.78	5.78	5.78	51
12:52	5.78	5.77	5.78	5.77	43
12:51	5.77	5.77	5.77	5.77	1
12:50	5.77	5.77	5.77	5.77	0
12:49	5.77	5.77	5.77	5.77	2
12:48	5.77	5.78	5.78	5.77	58
12:47	5.78	5.78	5.78	5.78	19
12:46	5.78	5.78	5.78	5.78	143
12:45	5.79	5.78	5.79	5.78	53
12:44	5.77	5.78	5.78	5.77	160
12:43	5.77	5.77	5.77	5.77	46
12:42	5.78	5.77	5.78	5.77	78
12:41	5.78	5.78	5.78	5.78	11
12:40	5.78	5.78	5.78	5.78	26
12:39	5.78	5.78	5.78	5.78	40
12:38	5.79	5.79	5.79	5.79	12
12:37	5.78	5.79	5.79	5.78	206
12:36	5.79	5.79	5.79	5.79	1
12:35	5.79	5.79	5.79	5.79	0
12:34	5.79	5.79	5.79	5.79	6
12:33	5.79	5.79	5.79	5.79	1
12:32	5.79	5.78	5.79	5.78	14
12:31	5.78	5.78	5.78	5.78	0
12:30	5.78	5.79	5.79	5.78	8
12:29	5.78	5.78	5.78	5.78	10
12:28	5.78	5.78	5.78	5.78	37
12:27	5.78	5.78	5.78	5.78	25
12:26	5.77	5.77	5.77	5.77	0
12:25	5.77	5.78	5.78	5.77	228
12:24	5.79	5.79	5.79	5.79	1
12:23	5.78	5.79	5.79	5.78	5
12:22	5.78	5.78	5.78	5.78	0
12:21	5.78	5.78	5.78	5.78	0
12:20	5.78	5.78	5.78	5.78	0
12:19	5.78	5.78	5.78	5.78	0
12:18	5.78	5.78	5.78	5.78	15
12:17	5.78	5.78	5.78	5.78	20
12:16	5.78	5.78	5.78	5.78	43
12:15	5.79	5.79	5.79	5.79	39
12:14	5.79	5.79	5.79	5.79	37
12:13	5.79	5.78	5.79	5.78	122
12:12	5.79	5.79	5.79	5.79	21
12:11	5.79	5.79	5.79	5.79	33
12:10	5.79	5.79	5.79	5.79	0
12:09	5.79	5.79	5.79	5.79	5
12:08	5.79	5.79	5.79	5.79	0
12:07	5.79	5.79	5.79	5.79	15
12:06	5.79	5.79	5.79	5.79	2
12:05	5.79	5.79	5.79	5.79	21
12:04	5.79	5.79	5.79	5.79	14
12:03	5.79	5.79	5.79	5.79	0
12:02	5.79	5.79	5.79	5.79	0
12:01	5.79	5.79	5.79	5.79	73
12:00	5.79	5.79	5.79	5.79	22
11:59	5.79	5.79	5.79	5.79	1
11:58	5.8	5.79	5.8	5.79	17
11:57	5.8	5.8	5.8	5.8	0
11:56	5.8	5.8	5.8	5.8	12
11:55	5.8	5.8	5.8	5.8	0
11:54	5.8	5.8	5.8	5.8	5
11:53	5.8	5.8	5.8	5.8	0
11:52	5.8	5.8	5.8	5.8	0
11:51	5.8	5.79	5.8	5.79	3
11:50	5.8	5.8	5.8	5.8	0
11:49	5.8	5.8	5.8	5.8	0
11:48	5.8	5.79	5.8	5.79	12
11:47	5.8	5.8	5.8	5.8	111
11:46	5.8	5.81	5.81	5.8	8
11:45	5.81	5.81	5.81	5.81	55
11:44	5.8	5.8	5.8	5.8	0
11:43	5.8	5.8	5.8	5.8	0
11:42	5.8	5.8	5.8	5.8	20
11:41	5.8	5.8	5.8	5.8	0
11:40	5.8	5.8	5.8	5.8	0
11:39	5.8	5.8	5.8	5.8	100
11:38	5.8	5.8	5.8	5.8	0
11:37	5.8	5.8	5.8	5.8	41
11:36	5.8	5.8	5.8	5.8	0
11:35	5.8	5.8	5.8	5.8	121
11:34	5.79	5.79	5.79	5.79	0
11:33	5.79	5.79	5.79	5.79	0
11:32	5.79	5.79	5.79	5.79	0
11:31	5.79	5.79	5.79	5.79	0
11:30	5.79	5.79	5.79	5.79	0
11:29	5.79	5.79	5.79	5.79	0
11:28	5.79	5.79	5.79	5.79	0
11:27	5.79	5.79	5.79	5.79	0
11:26	5.79	5.79	5.79	5.79	22
11:25	5.79	5.79	5.79	5.79	0
11:24	5.79	5.79	5.79	5.79	0
11:23	5.79	5.79	5.79	5.79	0
11:22	5.79	5.79	5.79	5.79	0
11:21	5.79	5.79	5.79	5.79	88
11:20	5.79	5.79	5.79	5.79	0
11:19	5.79	5.79	5.79	5.79	108
11:18	5.79	5.79	5.79	5.79	0
11:17	5.79	5.79	5.79	5.79	0
11:16	5.79	5.79	5.79	5.79	0
11:15	5.79	5.79	5.79	5.79	0
11:14	5.79	5.79	5.79	5.79	0
11:13	5.79	5.79	5.79	5.79	0
11:12	5.79	5.79	5.79	5.79	22
11:11	5.79	5.79	5.79	5.79	1
11:10	5.79	5.79	5.79	5.79	0
11:09	5.79	5.79	5.79	5.79	30
11:08	5.79	5.79	5.79	5.79	12
11:07	5.79	5.79	5.79	5.79	878
11:06	5.81	5.81	5.81	5.81	0
11:05	5.81	5.81	5.81	5.81	0
11:04	5.81	5.81	5.81	5.81	0
11:03	5.81	5.81	5.81	5.81	0
11:02	5.81	5.81	5.81	5.81	0
11:01	5.81	5.81	5.81	5.81	0
11:00	5.81	5.81	5.81	5.81	10
10:59	5.81	5.81	5.81	5.81	32
10:58	5.81	5.81	5.81	5.81	0
10:57	5.81	5.81	5.81	5.81	0
10:56	5.81	5.81	5.81	5.81	0
10:55	5.81	5.81	5.81	5.81	0
10:54	5.81	5.81	5.81	5.81	17
10:53	5.82	5.82	5.82	5.82	0
10:52	5.82	5.82	5.82	5.82	123
10:51	5.83	5.83	5.83	5.83	0
10:50	5.83	5.83	5.83	5.83	0
10:49	5.83	5.83	5.83	5.83	0
10:48	5.83	5.83	5.83	5.83	0
10:47	5.83	5.83	5.83	5.83	0
10:46	5.83	5.83	5.83	5.83	0
10:45	5.83	5.83	5.83	5.83	138
10:44	5.83	5.83	5.83	5.83	0
10:43	5.83	5.82	5.83	5.82	68
10:42	5.82	5.82	5.82	5.82	32
10:41	5.81	5.81	5.81	5.81	203
10:40	5.8	5.8	5.8	5.8	0
10:39	5.8	5.8	5.8	5.8	16
10:38	5.81	5.81	5.81	5.81	0
10:37	5.81	5.81	5.81	5.81	11
10:36	5.8	5.8	5.8	5.8	112
10:35	5.81	5.81	5.81	5.81	0
10:34	5.81	5.81	5.81	5.81	0
10:33	5.81	5.81	5.81	5.81	81
10:32	5.8	5.8	5.8	5.8	0
10:31	5.8	5.8	5.8	5.8	0
10:30	5.8	5.8	5.8	5.8	5
10:29	5.81	5.81	5.81	5.81	0
10:28	5.81	5.81	5.81	5.81	1
10:27	5.8	5.81	5.81	5.8	192
10:26	5.81	5.81	5.81	5.81	0
10:25	5.81	5.81	5.81	5.81	0
10:24	5.81	5.81	5.81	5.81	0
10:23	5.81	5.81	5.81	5.81	0
10:22	5.81	5.81	5.81	5.81	0
10:21	5.81	5.81	5.81	5.81	41
10:20	5.81	5.81	5.81	5.81	0
10:19	5.81	5.81	5.81	5.81	0
10:18	5.81	5.81	5.81	5.81	28
10:17	5.81	5.81	5.81	5.81	0
10:16	5.81	5.81	5.81	5.81	173
10:15	5.82	5.82	5.82	5.82	40
10:14	5.82	5.82	5.82	5.82	0
10:13	5.82	5.82	5.82	5.82	38
10:12	5.83	5.83	5.83	5.83	0
10:11	5.83	5.83	5.83	5.83	115
10:10	5.81	5.81	5.81	5.81	0
10:09	5.81	5.81	5.81	5.81	0
10:08	5.81	5.82	5.82	5.81	94
10:07	5.82	5.82	5.82	5.82	0
10:06	5.82	5.82	5.82	5.82	0
10:05	5.82	5.82	5.82	5.82	0
10:04	5.82	5.82	5.82	5.82	141
10:03	5.82	5.82	5.82	5.82	0
10:02	5.82	5.82	5.82	5.82	32
10:01	5.83	5.82	5.83	5.82	99
10:00	5.83	5.83	5.83	5.83	46
09:59	5.82	5.82	5.82	5.82	0
09:58	5.82	5.82	5.82	5.82	0
09:57	5.82	5.82	5.82	5.82	0
09:56	5.82	5.82	5.82	5.82	0
09:55	5.82	5.82	5.82	5.82	48
09:54	5.82	5.82	5.82	5.82	0
09:53	5.82	5.82	5.82	5.82	0
09:52	5.82	5.82	5.82	5.82	77
09:51	5.83	5.83	5.83	5.83	0
09:50	5.83	5.83	5.83	5.83	0
09:49	5.83	5.83	5.83	5.83	82
09:48	5.82	5.82	5.82	5.82	0
09:47	5.82	5.82	5.82	5.82	157
09:46	5.84	5.84	5.84	5.84	0
09:45	5.84	5.84	5.84	5.84	0
09:44	5.84	5.84	5.84	5.84	0
09:43	5.84	5.84	5.84	5.84	0
09:42	5.84	5.84	5.84	5.84	0
09:41	5.84	5.84	5.84	5.84	0
09:40	5.84	5.84	5.84	5.84	106
09:39	5.83	5.83	5.83	5.83	0
09:38	5.83	5.83	5.83	5.83	0
09:37	5.83	5.83	5.83	5.83	0
09:36	5.83	5.83	5.83	5.83	0
09:35	5.83	5.83	5.83	5.83	0
09:34	5.83	5.83	5.83	5.83	0
09:33	5.83	5.83	5.83	5.83	182
09:32	5.84	5.84	5.84	5.84	0
09:31	5.84	5.84	5.84	5.84	104
09:30	5.85	5.85	5.85	5.85	0
09:29	5.85	5.85	5.85	5.85	23
09:28	5.84	5.84	5.84	5.84	0
09:27	5.84	5.84	5.84	5.84	0
09:26	5.84	5.84	5.84	5.84	0
09:25	5.84	5.84	5.84	5.84	0
09:24	5.84	5.84	5.84	5.84	10
09:23	5.84	5.84	5.84	5.84	12
09:22	5.84	5.84	5.84	5.84	18
09:21	5.85	5.85	5.85	5.85	14
09:20	5.85	5.85	5.85	5.85	11
09:19	5.84	5.84	5.84	5.84	0
09:18	5.84	5.83	5.84	5.83	108
09:17	5.82	5.82	5.82	5.82	0
09:16	5.82	5.82	5.82	5.82	0
09:15	5.82	5.82	5.82	5.82	12
09:14	5.82	5.82	5.82	5.82	150
09:13	5.85	5.85	5.85	5.85	0
09:12	5.85	5.85	5.85	5.85	0
09:11	5.85	5.85	5.85	5.85	0
09:10	5.85	5.85	5.85	5.85	0
09:09	5.85	5.85	5.85	5.85	0
09:08	5.85	5.86	5.86	5.85	112
09:07	5.87	5.87	5.87	5.87	0
09:06	5.87	5.86	5.88	5.86	209
09:05	5.86	5.85	5.86	5.85	189
09:04	5.85	5.83	5.86	5.83	129
09:03	5.83	5.82	5.84	5.82	201
09:02	5.81	5.81	5.82	5.81	92
09:01	5.82	5.81	5.82	5.8	389

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)