成交	12.70	昨收	11.55
漲跌	1.15	開盤	11.95
漲跌幅	9.96%	最高	12.70
買進	999999999.00	最低	11.90
賣出	0	單量	3
漲停價	12.70	總量	73681
跌停價	10.40	昨量	120117

委買價	委買量	委賣價	委賣量
999999999.00	50693	0	0
12.70	91836	0	0
12.65	783	0	0
12.60	544	0	0
12.55	457	0	0

時間	成交	開	高	低	量
11:35	12.7	12.7	12.7	12.7	15
11:34	12.7	12.7	12.7	12.7	113
11:33	12.7	12.7	12.7	12.7	30
11:32	12.7	12.7	12.7	12.7	22
11:31	12.7	12.7	12.7	12.7	12
11:30	12.7	12.7	12.7	12.7	22
11:29	12.7	12.7	12.7	12.7	34
11:28	12.7	12.7	12.7	12.7	23
11:27	12.7	12.7	12.7	12.7	21
11:26	12.7	12.7	12.7	12.7	24
11:25	12.7	12.7	12.7	12.7	0
11:24	12.7	12.7	12.7	12.7	19
11:23	12.7	12.7	12.7	12.7	198
11:22	12.7	12.7	12.7	12.7	18
11:21	12.7	12.7	12.7	12.7	28
11:20	12.7	12.7	12.7	12.7	10
11:19	12.7	12.7	12.7	12.7	1
11:18	12.7	12.7	12.7	12.7	67
11:17	12.7	12.7	12.7	12.7	15
11:16	12.7	12.7	12.7	12.7	11
11:15	12.7	12.7	12.7	12.7	20
11:14	12.7	12.7	12.7	12.7	1
11:13	12.7	12.7	12.7	12.7	153
11:12	12.7	12.7	12.7	12.7	12
11:11	12.7	12.7	12.7	12.7	44
11:10	12.7	12.7	12.7	12.7	23
11:09	12.7	12.7	12.7	12.7	31
11:08	12.7	12.7	12.7	12.7	20
11:07	12.7	12.7	12.7	12.7	36
11:06	12.7	12.7	12.7	12.7	166
11:05	12.7	12.7	12.7	12.7	89
11:04	12.7	12.7	12.7	12.7	15
11:03	12.7	12.7	12.7	12.7	11
11:02	12.7	12.7	12.7	12.7	19
11:01	12.7	12.7	12.7	12.7	5
11:00	12.7	12.7	12.7	12.7	55
10:59	12.7	12.7	12.7	12.7	25
10:58	12.7	12.7	12.7	12.7	74
10:57	12.7	12.7	12.7	12.7	5
10:56	12.7	12.7	12.7	12.7	21
10:55	12.7	12.7	12.7	12.7	77
10:54	12.7	12.7	12.7	12.7	16
10:53	12.7	12.7	12.7	12.7	70
10:52	12.7	12.7	12.7	12.7	70
10:51	12.7	12.7	12.7	12.7	106
10:50	12.7	12.7	12.7	12.7	24
10:49	12.7	12.7	12.7	12.7	88
10:48	12.7	12.7	12.7	12.7	108
10:47	12.7	12.7	12.7	12.7	178
10:46	12.7	12.7	12.7	12.7	64
10:45	12.7	12.7	12.7	12.7	117
10:44	12.7	12.7	12.7	12.7	38
10:43	12.7	12.7	12.7	12.7	95
10:42	12.7	12.7	12.7	12.7	114
10:41	12.7	12.7	12.7	12.7	185
10:40	12.7	12.7	12.7	12.7	310
10:39	12.7	12.7	12.7	12.7	63
10:38	12.7	12.7	12.7	12.7	47
10:37	12.7	12.7	12.7	12.7	74
10:36	12.7	12.7	12.7	12.7	254
10:35	12.7	12.7	12.7	12.7	35
10:34	12.7	12.7	12.7	12.7	25
10:33	12.7	12.7	12.7	12.7	48
10:32	12.7	12.7	12.7	12.7	26
10:31	12.7	12.7	12.7	12.7	739
10:30	12.7	12.7	12.7	12.7	39
10:29	12.7	12.7	12.7	12.7	33
10:28	12.7	12.7	12.7	12.7	60
10:27	12.7	12.7	12.7	12.7	156
10:26	12.7	12.7	12.7	12.7	763
10:25	12.7	12.7	12.7	12.7	69
10:24	12.7	12.7	12.7	12.7	54
10:23	12.7	12.7	12.7	12.7	85
10:22	12.7	12.7	12.7	12.7	54
10:21	12.7	12.7	12.7	12.7	535
10:20	12.7	12.7	12.7	12.7	19
10:19	12.7	12.7	12.7	12.7	160
10:18	12.7	12.7	12.7	12.7	301
10:17	12.7	12.7	12.7	12.7	218
10:16	12.7	12.7	12.7	12.7	174
10:15	12.7	12.7	12.7	12.7	134
10:14	12.7	12.7	12.7	12.7	115
10:13	12.7	12.7	12.7	12.7	40
10:12	12.7	12.7	12.7	12.7	102
10:11	12.7	12.7	12.7	12.7	54
10:10	12.7	12.7	12.7	12.7	49
10:09	12.7	12.7	12.7	12.7	158
10:08	12.7	12.7	12.7	12.7	39
10:07	12.7	12.7	12.7	12.7	61
10:06	12.7	12.7	12.7	12.7	98
10:05	12.7	12.7	12.7	12.7	98
10:04	12.7	12.7	12.7	12.7	70
10:03	12.7	12.7	12.7	12.7	181
10:02	12.7	12.7	12.7	12.7	74
10:01	12.7	12.7	12.7	12.7	201
10:00	12.7	12.7	12.7	12.7	69
09:59	12.7	12.7	12.7	12.7	94
09:58	12.7	12.7	12.7	12.7	57
09:57	12.7	12.7	12.7	12.7	63
09:56	12.7	12.7	12.7	12.7	198
09:55	12.7	12.7	12.7	12.7	156
09:54	12.7	12.7	12.7	12.7	127
09:53	12.7	12.7	12.7	12.7	79
09:52	12.7	12.7	12.7	12.7	24
09:51	12.7	12.7	12.7	12.7	75
09:50	12.7	12.7	12.7	12.7	84
09:49	12.7	12.7	12.7	12.7	98
09:48	12.7	12.7	12.7	12.7	103
09:47	12.7	12.7	12.7	12.7	118
09:46	12.7	12.7	12.7	12.7	119
09:45	12.7	12.7	12.7	12.7	145
09:44	12.7	12.7	12.7	12.7	51
09:43	12.7	12.7	12.7	12.7	114
09:42	12.7	12.7	12.7	12.7	160
09:41	12.7	12.7	12.7	12.7	74
09:40	12.7	12.7	12.7	12.7	206
09:39	12.7	12.7	12.7	12.7	187
09:38	12.7	12.7	12.7	12.7	36
09:37	12.7	12.7	12.7	12.7	41
09:36	12.7	12.7	12.7	12.7	106
09:35	12.7	12.7	12.7	12.7	343
09:34	12.7	12.7	12.7	12.7	57
09:33	12.7	12.7	12.7	12.7	73
09:32	12.7	12.7	12.7	12.7	113
09:31	12.7	12.7	12.7	12.7	174
09:30	12.7	12.7	12.7	12.7	253
09:29	12.7	12.7	12.7	12.7	231
09:28	12.7	12.7	12.7	12.7	125
09:27	12.7	12.7	12.7	12.7	278
09:26	12.7	12.7	12.7	12.7	155
09:25	12.7	12.7	12.7	12.7	442
09:24	12.7	12.7	12.7	12.7	157
09:23	12.7	12.7	12.7	12.7	189
09:22	12.7	12.7	12.7	12.7	273
09:21	12.7	12.7	12.7	12.7	463
09:20	12.7	12.7	12.7	12.7	94
09:19	12.7	12.7	12.7	12.7	253
09:18	12.7	12.7	12.7	12.7	118
09:17	12.7	12.7	12.7	12.7	170
09:16	12.7	12.7	12.7	12.7	187
09:15	12.7	12.7	12.7	12.7	157
09:14	12.7	12.7	12.7	12.7	266
09:13	12.7	12.7	12.7	12.7	159
09:12	12.7	12.7	12.7	12.7	525
09:11	12.7	12.7	12.7	12.7	346
09:10	12.7	12.7	12.7	12.7	528
09:09	12.7	12.7	12.7	12.7	923
09:08	12.7	12.7	12.7	12.7	658
09:07	12.7	12.7	12.7	12.7	929
09:06	12.7	12.7	12.7	12.7	994
09:05	12.7	12.7	12.7	12.7	1826
09:04	12.7	12.5	12.7	12.5	18159
09:03	12.5	12.5	12.5	12.45	8040
09:02	12.3	12.3	12.3	12.3	0
09:01	12.3	11.95	12.35	11.9	37877

指數	46136.49	昨收	46459.16
漲跌	-322.67	高點	46364.07
漲跌幅	-0.69	低點	45769.18
成交金額	8389.21億	成交張數	11736005(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	443.29	昨收	446.82
漲跌	-3.53	高點	445.62
漲跌幅	-0.79	低點	440.58
成交金額	1982.08億	成交張數	1933310(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)