成交	5.78	昨收	5.77
漲跌	0.01	開盤	5.69
漲跌幅	0.17%	最高	5.82
買進	5.78	最低	5.65
賣出	5.79	單量	18
漲停價	6.34	總量	9153
跌停價	5.20	昨量	12609

委買價	委買量	委賣價	委賣量
5.78	72	5.79	31
5.77	142	5.80	97
5.76	97	5.81	145
5.75	80	5.82	147
5.74	410	5.83	81

時間	成交	開	高	低	量
13:30	5.78	5.78	5.78	5.78	179
13:29	5.79	5.79	5.79	5.79	0
13:28	5.79	5.79	5.79	5.79	0
13:27	5.79	5.79	5.79	5.79	0
13:26	5.79	5.79	5.79	5.79	0
13:25	5.79	5.79	5.79	5.79	63
13:24	5.79	5.78	5.79	5.78	69
13:23	5.78	5.78	5.78	5.78	7
13:22	5.78	5.78	5.78	5.78	7
13:21	5.79	5.79	5.79	5.79	24
13:20	5.79	5.79	5.79	5.79	123
13:19	5.79	5.79	5.79	5.79	26
13:18	5.79	5.79	5.79	5.79	33
13:17	5.79	5.79	5.79	5.79	5
13:16	5.8	5.8	5.8	5.79	32
13:15	5.8	5.79	5.8	5.79	42
13:14	5.79	5.79	5.79	5.79	52
13:13	5.78	5.78	5.78	5.78	5
13:12	5.78	5.78	5.78	5.78	1
13:11	5.78	5.79	5.79	5.78	32
13:10	5.79	5.79	5.79	5.79	4
13:09	5.79	5.79	5.79	5.79	15
13:08	5.78	5.79	5.79	5.78	9
13:07	5.79	5.79	5.79	5.78	23
13:06	5.79	5.8	5.81	5.79	26
13:05	5.8	5.81	5.81	5.8	73
13:04	5.81	5.81	5.81	5.81	42
13:03	5.81	5.82	5.82	5.81	110
13:02	5.81	5.77	5.82	5.77	516
13:01	5.76	5.77	5.77	5.76	20
13:00	5.77	5.77	5.77	5.77	18
12:59	5.77	5.77	5.77	5.77	23
12:58	5.78	5.77	5.78	5.77	189
12:57	5.76	5.76	5.76	5.76	200
12:56	5.76	5.76	5.76	5.76	15
12:55	5.75	5.75	5.75	5.75	135
12:54	5.74	5.74	5.74	5.74	22
12:53	5.73	5.73	5.73	5.73	6
12:52	5.73	5.73	5.73	5.73	30
12:51	5.74	5.74	5.74	5.74	2
12:50	5.74	5.74	5.74	5.74	10
12:49	5.74	5.74	5.74	5.73	29
12:48	5.73	5.73	5.73	5.73	1
12:47	5.73	5.73	5.73	5.73	3
12:46	5.73	5.73	5.73	5.73	8
12:45	5.73	5.73	5.73	5.73	12
12:44	5.73	5.74	5.74	5.73	50
12:43	5.75	5.75	5.75	5.75	0
12:42	5.75	5.75	5.75	5.75	2
12:41	5.74	5.74	5.74	5.74	12
12:40	5.74	5.74	5.74	5.74	20
12:39	5.74	5.74	5.74	5.74	29
12:38	5.74	5.74	5.74	5.74	10
12:37	5.74	5.74	5.74	5.74	109
12:36	5.74	5.74	5.74	5.74	0
12:35	5.74	5.74	5.74	5.74	0
12:34	5.74	5.74	5.74	5.74	0
12:33	5.74	5.73	5.74	5.73	2
12:32	5.73	5.73	5.73	5.73	8
12:31	5.74	5.73	5.74	5.73	2
12:30	5.73	5.73	5.73	5.73	6
12:29	5.73	5.73	5.73	5.73	1
12:28	5.73	5.73	5.73	5.73	10
12:27	5.73	5.73	5.73	5.73	10
12:26	5.73	5.73	5.73	5.73	0
12:25	5.73	5.73	5.73	5.73	0
12:24	5.73	5.73	5.73	5.73	6
12:23	5.73	5.73	5.73	5.73	0
12:22	5.73	5.73	5.73	5.73	20
12:21	5.73	5.73	5.73	5.73	0
12:20	5.73	5.73	5.73	5.73	0
12:19	5.73	5.73	5.73	5.73	2
12:18	5.73	5.73	5.73	5.73	10
12:17	5.73	5.73	5.73	5.73	47
12:16	5.74	5.74	5.74	5.74	11
12:15	5.74	5.73	5.74	5.73	38
12:14	5.73	5.74	5.74	5.73	99
12:13	5.74	5.74	5.74	5.74	0
12:12	5.74	5.75	5.75	5.74	13
12:11	5.74	5.74	5.74	5.74	1
12:10	5.74	5.74	5.74	5.74	11
12:09	5.74	5.74	5.74	5.74	20
12:08	5.75	5.74	5.75	5.74	20
12:07	5.75	5.74	5.75	5.74	10
12:06	5.75	5.75	5.75	5.75	0
12:05	5.75	5.75	5.75	5.75	10
12:04	5.75	5.75	5.75	5.74	50
12:03	5.75	5.75	5.75	5.75	10
12:02	5.75	5.75	5.75	5.75	3
12:01	5.75	5.75	5.75	5.75	1
12:00	5.75	5.75	5.75	5.75	6
11:59	5.75	5.75	5.75	5.75	0
11:58	5.75	5.75	5.75	5.75	7
11:57	5.75	5.75	5.75	5.75	29
11:56	5.75	5.75	5.75	5.75	0
11:55	5.75	5.76	5.76	5.75	117
11:54	5.76	5.76	5.76	5.76	3
11:53	5.77	5.77	5.77	5.77	2
11:52	5.77	5.76	5.77	5.76	24
11:51	5.76	5.76	5.76	5.76	9
11:50	5.76	5.76	5.76	5.76	0
11:49	5.76	5.75	5.76	5.75	4
11:48	5.76	5.76	5.76	5.76	6
11:47	5.75	5.75	5.75	5.75	0
11:46	5.75	5.75	5.75	5.75	13
11:45	5.75	5.75	5.75	5.75	0
11:44	5.75	5.75	5.75	5.75	3
11:43	5.75	5.75	5.75	5.75	10
11:42	5.75	5.75	5.75	5.75	2
11:41	5.75	5.75	5.75	5.75	0
11:40	5.75	5.75	5.75	5.75	51
11:39	5.75	5.75	5.75	5.75	8
11:38	5.75	5.75	5.75	5.75	47
11:37	5.75	5.75	5.75	5.75	9
11:36	5.75	5.75	5.75	5.75	6
11:35	5.75	5.75	5.75	5.75	0
11:34	5.75	5.75	5.75	5.75	1
11:33	5.75	5.75	5.75	5.75	61
11:32	5.75	5.77	5.77	5.75	191
11:31	5.76	5.76	5.76	5.76	2
11:30	5.76	5.76	5.76	5.76	34
11:29	5.76	5.76	5.76	5.76	1
11:28	5.77	5.76	5.77	5.76	13
11:27	5.76	5.76	5.76	5.76	192
11:26	5.76	5.76	5.76	5.76	11
11:25	5.76	5.76	5.76	5.76	12
11:24	5.77	5.77	5.77	5.76	22
11:23	5.77	5.77	5.77	5.77	12
11:22	5.77	5.76	5.77	5.76	109
11:21	5.76	5.76	5.76	5.76	20
11:20	5.76	5.77	5.77	5.76	24
11:19	5.76	5.76	5.76	5.75	122
11:18	5.75	5.75	5.76	5.75	149
11:17	5.74	5.74	5.74	5.74	0
11:16	5.74	5.74	5.74	5.74	0
11:15	5.74	5.74	5.74	5.74	0
11:14	5.74	5.74	5.74	5.74	0
11:13	5.74	5.74	5.74	5.74	1
11:12	5.74	5.74	5.74	5.74	22
11:11	5.74	5.74	5.74	5.74	0
11:10	5.74	5.74	5.74	5.74	0
11:09	5.74	5.74	5.74	5.74	0
11:08	5.74	5.74	5.74	5.74	141
11:07	5.73	5.73	5.73	5.73	0
11:06	5.73	5.73	5.73	5.73	0
11:05	5.73	5.73	5.73	5.73	7
11:04	5.73	5.73	5.73	5.73	8
11:03	5.74	5.74	5.74	5.74	0
11:02	5.74	5.74	5.74	5.74	2
11:01	5.74	5.74	5.74	5.73	14
11:00	5.74	5.74	5.74	5.74	16
10:59	5.73	5.73	5.73	5.73	109
10:58	5.72	5.73	5.73	5.72	76
10:57	5.73	5.73	5.73	5.73	6
10:56	5.72	5.72	5.72	5.72	5
10:55	5.73	5.73	5.73	5.73	12
10:54	5.72	5.72	5.72	5.72	5
10:53	5.72	5.72	5.72	5.71	116
10:52	5.72	5.72	5.72	5.72	2
10:51	5.72	5.73	5.73	5.72	19
10:50	5.73	5.73	5.73	5.73	171
10:49	5.72	5.72	5.72	5.72	0
10:48	5.72	5.72	5.72	5.72	55
10:47	5.72	5.72	5.72	5.72	43
10:46	5.72	5.72	5.72	5.72	0
10:45	5.72	5.72	5.72	5.72	14
10:44	5.72	5.72	5.72	5.72	94
10:43	5.72	5.72	5.72	5.72	39
10:42	5.71	5.71	5.71	5.71	0
10:41	5.71	5.71	5.71	5.71	27
10:40	5.71	5.72	5.72	5.71	83
10:39	5.71	5.71	5.71	5.71	8
10:38	5.71	5.71	5.71	5.71	105
10:37	5.71	5.71	5.71	5.71	10
10:36	5.71	5.71	5.71	5.71	0
10:35	5.71	5.71	5.71	5.71	19
10:34	5.71	5.71	5.71	5.71	15
10:33	5.71	5.71	5.71	5.71	0
10:32	5.71	5.71	5.71	5.71	0
10:31	5.71	5.71	5.71	5.71	10
10:30	5.71	5.71	5.71	5.71	32
10:29	5.7	5.7	5.7	5.7	2
10:28	5.71	5.71	5.71	5.71	1
10:27	5.71	5.71	5.71	5.71	2
10:26	5.71	5.71	5.71	5.71	6
10:25	5.7	5.7	5.7	5.7	10
10:24	5.7	5.7	5.7	5.7	1
10:23	5.7	5.7	5.7	5.7	0
10:22	5.7	5.7	5.7	5.7	0
10:21	5.7	5.7	5.7	5.7	32
10:20	5.7	5.7	5.7	5.7	5
10:19	5.7	5.69	5.71	5.69	73
10:18	5.69	5.69	5.69	5.69	25
10:17	5.7	5.7	5.7	5.7	1
10:16	5.7	5.69	5.7	5.69	13
10:15	5.69	5.69	5.69	5.69	19
10:14	5.69	5.69	5.69	5.69	101
10:13	5.7	5.7	5.7	5.7	11
10:12	5.69	5.69	5.69	5.69	0
10:11	5.69	5.69	5.69	5.69	0
10:10	5.69	5.69	5.69	5.69	0
10:09	5.69	5.69	5.69	5.69	5
10:08	5.7	5.7	5.7	5.7	1
10:07	5.69	5.7	5.7	5.69	61
10:06	5.69	5.7	5.7	5.69	82
10:05	5.7	5.7	5.7	5.7	0
10:04	5.7	5.7	5.7	5.7	6
10:03	5.7	5.7	5.7	5.7	0
10:02	5.7	5.7	5.7	5.7	48
10:01	5.7	5.7	5.7	5.7	19
10:00	5.69	5.69	5.69	5.69	0
09:59	5.69	5.69	5.69	5.69	7
09:58	5.69	5.69	5.69	5.69	0
09:57	5.69	5.69	5.69	5.69	66
09:56	5.69	5.69	5.69	5.69	316
09:55	5.71	5.71	5.71	5.71	2
09:54	5.71	5.71	5.72	5.7	257
09:53	5.71	5.72	5.72	5.71	60
09:52	5.72	5.72	5.72	5.72	0
09:51	5.72	5.72	5.72	5.72	0
09:50	5.72	5.72	5.72	5.72	132
09:49	5.72	5.72	5.72	5.72	0
09:48	5.72	5.72	5.72	5.72	0
09:47	5.72	5.73	5.73	5.72	62
09:46	5.73	5.73	5.73	5.73	1
09:45	5.74	5.74	5.74	5.74	9
09:44	5.74	5.74	5.74	5.74	3
09:43	5.73	5.73	5.73	5.73	2
09:42	5.74	5.73	5.74	5.73	39
09:41	5.73	5.73	5.73	5.73	23
09:40	5.73	5.73	5.73	5.73	33
09:39	5.73	5.73	5.73	5.73	1
09:38	5.74	5.73	5.74	5.73	33
09:37	5.74	5.74	5.74	5.74	0
09:36	5.74	5.73	5.74	5.73	23
09:35	5.73	5.73	5.74	5.73	39
09:34	5.73	5.73	5.73	5.73	48
09:33	5.72	5.72	5.72	5.72	29
09:32	5.72	5.72	5.72	5.72	15
09:31	5.71	5.71	5.71	5.71	1
09:30	5.72	5.72	5.72	5.72	49
09:29	5.72	5.71	5.72	5.71	82
09:28	5.71	5.71	5.71	5.71	15
09:27	5.71	5.71	5.71	5.71	36
09:26	5.71	5.72	5.72	5.71	3
09:25	5.72	5.73	5.73	5.71	33
09:24	5.72	5.72	5.72	5.71	73
09:23	5.71	5.71	5.71	5.71	51
09:22	5.71	5.7	5.71	5.69	29
09:21	5.71	5.71	5.71	5.71	20
09:20	5.7	5.7	5.7	5.7	16
09:19	5.71	5.7	5.71	5.7	27
09:18	5.7	5.7	5.7	5.7	1
09:17	5.7	5.7	5.7	5.7	35
09:16	5.7	5.7	5.7	5.7	38
09:15	5.7	5.7	5.7	5.7	27
09:14	5.7	5.7	5.7	5.7	14
09:13	5.69	5.7	5.7	5.69	74
09:12	5.71	5.71	5.71	5.7	14
09:11	5.71	5.69	5.71	5.69	18
09:10	5.69	5.69	5.69	5.68	148
09:09	5.7	5.71	5.71	5.7	100
09:08	5.71	5.71	5.71	5.71	6
09:07	5.7	5.72	5.72	5.7	73
09:06	5.72	5.7	5.72	5.7	7
09:05	5.72	5.7	5.72	5.7	132
09:04	5.69	5.71	5.71	5.69	96
09:03	5.71	5.71	5.71	5.71	14
09:02	5.72	5.7	5.72	5.7	142
09:01	5.7	5.69	5.7	5.65	609

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)