成交	8.30	昨收	8.27
漲跌	0.03	開盤	8.27
漲跌幅	0.36%	最高	8.39
買進	8.30	最低	8.11
賣出	8.31	單量	60
漲停價	9.09	總量	13859
跌停價	7.45	昨量	21705

委買價	委買量	委賣價	委賣量
8.30	348	8.31	1
8.29	40	8.32	22
8.28	113	8.33	38
8.27	77	8.34	20
8.26	111	8.35	46

時間	成交	開	高	低	量
13:30	8.3	8.3	8.3	8.3	593
13:29	8.29	8.29	8.29	8.29	0
13:28	8.29	8.29	8.29	8.29	0
13:27	8.29	8.29	8.29	8.29	0
13:26	8.29	8.29	8.29	8.29	0
13:25	8.29	8.32	8.33	8.29	497
13:24	8.3	8.3	8.3	8.3	10
13:23	8.3	8.3	8.3	8.3	64
13:22	8.3	8.3	8.3	8.3	39
13:21	8.3	8.29	8.3	8.29	64
13:20	8.3	8.29	8.3	8.29	181
13:19	8.29	8.29	8.3	8.29	85
13:18	8.3	8.3	8.3	8.3	1
13:17	8.3	8.29	8.3	8.29	46
13:16	8.28	8.29	8.29	8.28	50
13:15	8.29	8.29	8.29	8.29	16
13:14	8.3	8.3	8.3	8.3	58
13:13	8.3	8.3	8.31	8.3	42
13:12	8.3	8.3	8.3	8.3	0
13:11	8.3	8.31	8.31	8.3	313
13:10	8.31	8.31	8.31	8.31	47
13:09	8.3	8.3	8.3	8.3	50
13:08	8.3	8.29	8.3	8.29	24
13:07	8.29	8.29	8.29	8.29	41
13:06	8.3	8.3	8.3	8.3	25
13:05	8.3	8.3	8.3	8.3	6
13:04	8.3	8.3	8.3	8.3	30
13:03	8.3	8.3	8.3	8.3	31
13:02	8.3	8.3	8.3	8.3	2
13:01	8.31	8.31	8.31	8.31	43
13:00	8.31	8.31	8.31	8.31	7
12:59	8.31	8.31	8.31	8.31	2
12:58	8.32	8.32	8.32	8.31	9
12:57	8.31	8.3	8.31	8.3	8
12:56	8.3	8.3	8.3	8.3	18
12:55	8.31	8.31	8.31	8.31	6
12:54	8.31	8.3	8.31	8.3	22
12:53	8.31	8.31	8.31	8.31	22
12:52	8.32	8.32	8.32	8.32	13
12:51	8.32	8.31	8.32	8.31	34
12:50	8.31	8.32	8.32	8.31	87
12:49	8.32	8.31	8.32	8.31	13
12:48	8.31	8.3	8.31	8.3	59
12:47	8.3	8.29	8.3	8.29	50
12:46	8.28	8.28	8.28	8.28	16
12:45	8.28	8.28	8.28	8.28	10
12:44	8.28	8.28	8.28	8.28	7
12:43	8.29	8.29	8.29	8.29	30
12:42	8.29	8.29	8.29	8.29	0
12:41	8.29	8.29	8.29	8.29	6
12:40	8.29	8.29	8.29	8.29	2
12:39	8.29	8.29	8.29	8.29	7
12:38	8.3	8.3	8.3	8.3	1
12:37	8.3	8.29	8.3	8.29	19
12:36	8.29	8.29	8.29	8.29	6
12:35	8.29	8.3	8.3	8.29	6
12:34	8.3	8.3	8.3	8.3	6
12:33	8.3	8.31	8.31	8.3	38
12:32	8.31	8.31	8.31	8.31	5
12:31	8.3	8.3	8.3	8.3	17
12:30	8.29	8.29	8.29	8.29	3
12:29	8.29	8.29	8.29	8.29	0
12:28	8.29	8.3	8.3	8.29	18
12:27	8.3	8.29	8.31	8.29	61
12:26	8.27	8.28	8.28	8.27	21
12:25	8.28	8.28	8.28	8.28	8
12:24	8.28	8.28	8.28	8.28	0
12:23	8.28	8.28	8.28	8.28	5
12:22	8.29	8.29	8.29	8.28	24
12:21	8.3	8.3	8.3	8.29	6
12:20	8.3	8.29	8.3	8.29	10
12:19	8.28	8.28	8.28	8.28	11
12:18	8.27	8.27	8.27	8.27	43
12:17	8.27	8.28	8.28	8.26	22
12:16	8.27	8.27	8.28	8.26	323
12:15	8.27	8.28	8.28	8.27	64
12:14	8.28	8.29	8.29	8.28	42
12:13	8.29	8.29	8.29	8.28	56
12:12	8.3	8.3	8.3	8.3	8
12:11	8.31	8.31	8.31	8.3	18
12:10	8.31	8.32	8.32	8.31	40
12:09	8.32	8.32	8.32	8.32	2
12:08	8.32	8.31	8.32	8.3	55
12:07	8.31	8.31	8.31	8.31	0
12:06	8.31	8.31	8.31	8.31	11
12:05	8.31	8.32	8.32	8.31	32
12:04	8.32	8.32	8.32	8.32	26
12:03	8.32	8.32	8.32	8.32	6
12:02	8.32	8.32	8.32	8.32	7
12:01	8.33	8.33	8.33	8.33	3
12:00	8.33	8.32	8.33	8.32	11
11:59	8.33	8.33	8.33	8.33	0
11:58	8.33	8.33	8.33	8.33	11
11:57	8.33	8.33	8.33	8.33	1
11:56	8.33	8.33	8.33	8.33	10
11:55	8.32	8.32	8.32	8.32	0
11:54	8.32	8.32	8.32	8.32	2
11:53	8.32	8.32	8.32	8.32	15
11:52	8.31	8.31	8.31	8.31	1
11:51	8.31	8.3	8.31	8.3	51
11:50	8.31	8.31	8.31	8.31	13
11:49	8.31	8.31	8.31	8.31	5
11:48	8.32	8.32	8.32	8.32	6
11:47	8.32	8.32	8.32	8.32	2
11:46	8.32	8.32	8.32	8.32	3
11:45	8.33	8.33	8.33	8.33	0
11:44	8.33	8.32	8.33	8.32	10
11:43	8.3	8.32	8.32	8.3	10
11:42	8.33	8.33	8.33	8.33	33
11:41	8.33	8.33	8.33	8.33	5
11:40	8.33	8.33	8.33	8.33	7
11:39	8.34	8.34	8.34	8.34	0
11:38	8.34	8.34	8.34	8.34	4
11:37	8.34	8.34	8.34	8.34	9
11:36	8.34	8.34	8.34	8.34	24
11:35	8.34	8.34	8.34	8.34	1
11:34	8.34	8.34	8.34	8.34	7
11:33	8.34	8.35	8.35	8.34	30
11:32	8.35	8.35	8.35	8.35	13
11:31	8.36	8.36	8.36	8.36	17
11:30	8.36	8.36	8.36	8.36	12
11:29	8.35	8.35	8.35	8.35	3
11:28	8.35	8.35	8.35	8.35	21
11:27	8.35	8.35	8.35	8.35	10
11:26	8.34	8.34	8.34	8.34	0
11:25	8.34	8.34	8.35	8.34	10
11:24	8.34	8.34	8.34	8.34	5
11:23	8.33	8.35	8.35	8.33	85
11:22	8.35	8.37	8.37	8.35	153
11:21	8.36	8.36	8.37	8.36	222
11:20	8.35	8.34	8.35	8.34	47
11:19	8.34	8.32	8.34	8.32	61
11:18	8.32	8.32	8.32	8.32	9
11:17	8.31	8.31	8.32	8.31	140
11:16	8.3	8.3	8.3	8.3	0
11:15	8.3	8.29	8.3	8.29	41
11:14	8.29	8.29	8.29	8.28	181
11:13	8.29	8.3	8.3	8.29	99
11:12	8.3	8.3	8.31	8.3	167
11:11	8.32	8.32	8.32	8.32	33
11:10	8.32	8.32	8.32	8.32	42
11:09	8.32	8.33	8.33	8.32	24
11:08	8.33	8.33	8.33	8.33	30
11:07	8.33	8.33	8.33	8.33	11
11:06	8.33	8.33	8.33	8.33	25
11:05	8.33	8.33	8.33	8.33	18
11:04	8.33	8.33	8.33	8.33	9
11:03	8.35	8.35	8.35	8.35	0
11:02	8.35	8.35	8.35	8.35	0
11:01	8.35	8.35	8.35	8.35	1
11:00	8.35	8.34	8.35	8.33	8
10:59	8.34	8.34	8.34	8.34	13
10:58	8.34	8.34	8.34	8.34	1
10:57	8.34	8.34	8.34	8.34	12
10:56	8.34	8.34	8.34	8.34	18
10:55	8.34	8.33	8.34	8.33	63
10:54	8.33	8.33	8.33	8.33	23
10:53	8.33	8.34	8.34	8.33	33
10:52	8.33	8.33	8.33	8.33	13
10:51	8.33	8.33	8.33	8.33	0
10:50	8.33	8.33	8.33	8.33	13
10:49	8.34	8.34	8.34	8.34	34
10:48	8.35	8.35	8.35	8.35	9
10:47	8.35	8.35	8.35	8.35	6
10:46	8.35	8.35	8.35	8.35	8
10:45	8.35	8.35	8.35	8.35	14
10:44	8.35	8.35	8.35	8.35	14
10:43	8.35	8.35	8.35	8.35	0
10:42	8.35	8.35	8.35	8.35	6
10:41	8.36	8.36	8.36	8.36	2
10:40	8.36	8.36	8.36	8.36	104
10:39	8.35	8.35	8.35	8.35	293
10:38	8.33	8.33	8.33	8.33	49
10:37	8.34	8.34	8.34	8.34	8
10:36	8.34	8.35	8.35	8.34	35
10:35	8.34	8.35	8.35	8.34	21
10:34	8.36	8.35	8.36	8.35	6
10:33	8.35	8.35	8.35	8.35	26
10:32	8.34	8.34	8.34	8.34	20
10:31	8.35	8.35	8.35	8.35	0
10:30	8.35	8.35	8.35	8.35	0
10:29	8.35	8.34	8.35	8.34	51
10:28	8.34	8.35	8.35	8.34	65
10:27	8.35	8.35	8.35	8.35	0
10:26	8.35	8.35	8.35	8.35	5
10:25	8.36	8.35	8.36	8.35	109
10:24	8.33	8.33	8.33	8.33	29
10:23	8.33	8.33	8.33	8.33	0
10:22	8.33	8.33	8.33	8.33	51
10:21	8.32	8.32	8.32	8.32	0
10:20	8.32	8.32	8.32	8.32	0
10:19	8.32	8.32	8.32	8.32	61
10:18	8.31	8.31	8.31	8.31	143
10:17	8.32	8.35	8.35	8.32	185
10:16	8.35	8.35	8.35	8.35	34
10:15	8.35	8.36	8.36	8.35	23
10:14	8.35	8.35	8.35	8.35	67
10:13	8.33	8.33	8.33	8.33	53
10:12	8.33	8.33	8.33	8.33	34
10:11	8.34	8.34	8.34	8.34	0
10:10	8.34	8.35	8.35	8.34	95
10:09	8.34	8.34	8.34	8.34	0
10:08	8.34	8.34	8.34	8.34	0
10:07	8.34	8.35	8.35	8.34	28
10:06	8.34	8.34	8.34	8.34	41
10:05	8.35	8.36	8.36	8.35	20
10:04	8.37	8.37	8.37	8.37	203
10:03	8.39	8.39	8.39	8.39	104
10:02	8.39	8.37	8.39	8.37	125
10:01	8.37	8.36	8.37	8.36	169
10:00	8.34	8.34	8.34	8.34	28
09:59	8.33	8.33	8.33	8.33	23
09:58	8.33	8.33	8.33	8.33	28
09:57	8.34	8.34	8.34	8.34	26
09:56	8.34	8.35	8.35	8.33	97
09:55	8.34	8.34	8.34	8.34	159
09:54	8.33	8.33	8.33	8.33	0
09:53	8.33	8.33	8.33	8.33	54
09:52	8.33	8.32	8.33	8.32	21
09:51	8.33	8.33	8.33	8.33	0
09:50	8.33	8.33	8.33	8.33	57
09:49	8.34	8.34	8.34	8.34	58
09:48	8.33	8.33	8.34	8.33	92
09:47	8.34	8.34	8.34	8.34	92
09:46	8.33	8.33	8.33	8.33	0
09:45	8.33	8.32	8.33	8.32	50
09:44	8.32	8.32	8.32	8.32	6
09:43	8.32	8.32	8.32	8.32	84
09:42	8.28	8.28	8.28	8.28	0
09:41	8.28	8.29	8.29	8.28	9
09:40	8.28	8.27	8.28	8.27	127
09:39	8.3	8.3	8.3	8.3	157
09:38	8.3	8.32	8.32	8.3	416
09:37	8.34	8.34	8.34	8.34	60
09:36	8.33	8.32	8.33	8.32	243
09:35	8.29	8.29	8.29	8.29	0
09:34	8.29	8.29	8.29	8.29	132
09:33	8.29	8.27	8.29	8.27	235
09:32	8.25	8.24	8.25	8.24	86
09:31	8.23	8.23	8.23	8.23	31
09:30	8.23	8.21	8.23	8.21	14
09:29	8.21	8.19	8.21	8.18	51
09:28	8.19	8.18	8.19	8.18	83
09:27	8.18	8.19	8.19	8.18	40
09:26	8.19	8.2	8.2	8.19	123
09:25	8.2	8.22	8.22	8.2	137
09:24	8.22	8.22	8.23	8.21	47
09:23	8.22	8.22	8.22	8.2	266
09:22	8.22	8.21	8.23	8.21	118
09:21	8.18	8.18	8.18	8.18	56
09:20	8.16	8.16	8.16	8.16	104
09:19	8.15	8.15	8.15	8.15	0
09:18	8.15	8.15	8.15	8.15	6
09:17	8.15	8.15	8.15	8.15	6
09:16	8.15	8.16	8.16	8.15	59
09:15	8.15	8.15	8.15	8.15	0
09:14	8.15	8.16	8.16	8.15	146
09:13	8.16	8.16	8.16	8.16	33
09:12	8.16	8.16	8.16	8.16	73
09:11	8.17	8.17	8.17	8.16	45
09:10	8.16	8.16	8.16	8.15	128
09:09	8.16	8.13	8.16	8.13	61
09:08	8.13	8.11	8.13	8.11	97
09:07	8.12	8.15	8.16	8.11	168
09:06	8.15	8.14	8.16	8.12	88
09:05	8.14	8.16	8.17	8	588
09:04	8.15	8.22	8.22	8.15	239
09:03	8.22	8.23	8.25	8.22	166
09:02	8.23	8.25	8.25	8.21	110
09:01	8.25	8.27	8.29	8.25	425

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)