成交	8.37	昨收	8.43
漲跌	-0.06	開盤	8.48
漲跌幅	-0.71%	最高	8.51
買進	8.37	最低	8.35
賣出	8.38	單量	55
漲停價	9.27	總量	12615
跌停價	7.59	昨量	10421

委買價	委買量	委賣價	委賣量
8.37	166	8.38	14
8.36	190	8.39	90
8.35	355	8.40	68
8.34	93	8.41	115
8.33	101	8.42	140

時間	成交	開	高	低	量
13:30	8.37	8.37	8.37	8.37	491
13:29	8.38	8.38	8.38	8.38	0
13:28	8.38	8.38	8.38	8.38	0
13:27	8.38	8.38	8.38	8.38	0
13:26	8.38	8.38	8.38	8.38	0
13:25	8.38	8.38	8.38	8.38	151
13:24	8.39	8.39	8.39	8.39	22
13:23	8.4	8.4	8.4	8.4	33
13:22	8.39	8.4	8.4	8.39	127
13:21	8.4	8.4	8.4	8.4	13
13:20	8.41	8.41	8.41	8.4	32
13:19	8.4	8.4	8.4	8.4	189
13:18	8.39	8.4	8.4	8.39	20
13:17	8.39	8.39	8.4	8.39	12
13:16	8.39	8.39	8.39	8.39	90
13:15	8.38	8.38	8.39	8.38	25
13:14	8.38	8.38	8.38	8.38	2
13:13	8.38	8.39	8.39	8.38	10
13:12	8.38	8.38	8.38	8.38	85
13:11	8.37	8.38	8.38	8.37	85
13:10	8.38	8.38	8.38	8.38	34
13:09	8.38	8.38	8.38	8.38	97
13:08	8.38	8.38	8.38	8.38	26
13:07	8.38	8.38	8.38	8.38	45
13:06	8.38	8.38	8.39	8.38	17
13:05	8.38	8.38	8.38	8.38	42
13:04	8.38	8.38	8.38	8.38	0
13:03	8.38	8.38	8.39	8.38	20
13:02	8.38	8.37	8.38	8.37	61
13:01	8.36	8.37	8.37	8.36	23
13:00	8.36	8.38	8.38	8.36	154
12:59	8.38	8.37	8.38	8.37	14
12:58	8.37	8.37	8.37	8.37	22
12:57	8.37	8.37	8.37	8.37	21
12:56	8.37	8.37	8.37	8.36	136
12:55	8.38	8.37	8.38	8.37	33
12:54	8.37	8.37	8.37	8.37	6
12:53	8.37	8.37	8.37	8.37	8
12:52	8.37	8.37	8.37	8.37	12
12:51	8.37	8.36	8.37	8.36	82
12:50	8.37	8.37	8.37	8.37	41
12:49	8.37	8.37	8.37	8.37	33
12:48	8.37	8.37	8.37	8.36	36
12:47	8.37	8.37	8.37	8.37	5
12:46	8.37	8.36	8.37	8.36	7
12:45	8.36	8.36	8.36	8.36	64
12:44	8.36	8.36	8.37	8.36	29
12:43	8.37	8.36	8.37	8.36	50
12:42	8.36	8.37	8.37	8.36	10
12:41	8.37	8.37	8.37	8.37	14
12:40	8.37	8.36	8.37	8.35	471
12:39	8.36	8.38	8.38	8.36	198
12:38	8.39	8.39	8.39	8.39	8
12:37	8.39	8.38	8.39	8.38	7
12:36	8.38	8.38	8.38	8.38	17
12:35	8.38	8.38	8.38	8.38	13
12:34	8.38	8.38	8.38	8.38	1
12:33	8.38	8.38	8.38	8.38	5
12:32	8.38	8.37	8.38	8.37	49
12:31	8.37	8.37	8.37	8.37	10
12:30	8.37	8.37	8.37	8.37	8
12:29	8.37	8.36	8.37	8.36	23
12:28	8.36	8.37	8.37	8.36	247
12:27	8.37	8.37	8.37	8.37	52
12:26	8.37	8.37	8.37	8.37	13
12:25	8.36	8.37	8.37	8.36	82
12:24	8.37	8.37	8.37	8.37	26
12:23	8.37	8.37	8.37	8.37	14
12:22	8.37	8.37	8.37	8.37	65
12:21	8.37	8.37	8.37	8.37	117
12:20	8.37	8.38	8.39	8.37	45
12:19	8.39	8.38	8.39	8.38	19
12:18	8.38	8.38	8.38	8.38	16
12:17	8.38	8.37	8.38	8.37	18
12:16	8.37	8.38	8.38	8.37	9
12:15	8.38	8.37	8.38	8.37	48
12:14	8.38	8.38	8.38	8.38	41
12:13	8.38	8.39	8.39	8.38	59
12:12	8.39	8.39	8.39	8.39	16
12:11	8.39	8.38	8.39	8.38	82
12:10	8.38	8.37	8.38	8.36	262
12:09	8.37	8.37	8.37	8.37	91
12:08	8.39	8.37	8.39	8.36	228
12:07	8.37	8.39	8.39	8.37	464
12:06	8.4	8.39	8.4	8.39	30
12:05	8.4	8.4	8.4	8.4	16
12:04	8.39	8.4	8.4	8.39	87
12:03	8.39	8.39	8.39	8.39	4
12:02	8.39	8.39	8.39	8.39	0
12:01	8.39	8.39	8.39	8.39	19
12:00	8.39	8.4	8.4	8.39	145
11:59	8.4	8.4	8.4	8.4	30
11:58	8.41	8.41	8.41	8.41	6
11:57	8.4	8.41	8.41	8.4	59
11:56	8.4	8.4	8.4	8.4	0
11:55	8.4	8.41	8.41	8.4	13
11:54	8.41	8.41	8.41	8.41	2
11:53	8.4	8.4	8.4	8.4	0
11:52	8.4	8.41	8.41	8.4	14
11:51	8.41	8.4	8.41	8.4	252
11:50	8.39	8.39	8.39	8.39	50
11:49	8.4	8.39	8.4	8.39	117
11:48	8.4	8.4	8.4	8.39	54
11:47	8.4	8.4	8.4	8.4	37
11:46	8.4	8.4	8.4	8.4	14
11:45	8.41	8.41	8.41	8.41	3
11:44	8.41	8.41	8.41	8.41	67
11:43	8.4	8.4	8.4	8.39	34
11:42	8.4	8.4	8.4	8.4	50
11:41	8.39	8.4	8.4	8.39	3
11:40	8.4	8.4	8.4	8.4	12
11:39	8.4	8.4	8.4	8.4	6
11:38	8.39	8.39	8.39	8.39	11
11:37	8.39	8.39	8.39	8.39	0
11:36	8.39	8.4	8.4	8.39	229
11:35	8.4	8.4	8.41	8.4	3
11:34	8.41	8.41	8.41	8.41	14
11:33	8.41	8.41	8.41	8.41	13
11:32	8.4	8.4	8.4	8.4	10
11:31	8.4	8.4	8.4	8.4	8
11:30	8.4	8.4	8.4	8.4	28
11:29	8.4	8.4	8.4	8.4	49
11:28	8.4	8.4	8.4	8.4	2
11:27	8.4	8.4	8.4	8.4	27
11:26	8.41	8.41	8.41	8.41	0
11:25	8.41	8.41	8.41	8.41	1
11:24	8.41	8.41	8.41	8.41	41
11:23	8.41	8.41	8.41	8.41	12
11:22	8.41	8.41	8.41	8.41	2
11:21	8.4	8.4	8.4	8.4	0
11:20	8.4	8.4	8.4	8.4	53
11:19	8.4	8.4	8.4	8.4	2
11:18	8.41	8.41	8.41	8.41	51
11:17	8.41	8.4	8.41	8.4	33
11:16	8.41	8.41	8.41	8.41	2
11:15	8.41	8.41	8.41	8.41	5
11:14	8.42	8.42	8.42	8.42	0
11:13	8.42	8.42	8.42	8.42	0
11:12	8.42	8.42	8.42	8.42	0
11:11	8.42	8.42	8.42	8.42	0
11:10	8.42	8.42	8.42	8.42	47
11:09	8.42	8.42	8.42	8.42	0
11:08	8.42	8.42	8.42	8.42	0
11:07	8.42	8.42	8.42	8.42	0
11:06	8.42	8.42	8.42	8.42	0
11:05	8.42	8.42	8.42	8.42	50
11:04	8.42	8.42	8.42	8.42	54
11:03	8.42	8.42	8.42	8.42	0
11:02	8.42	8.42	8.42	8.42	0
11:01	8.42	8.42	8.42	8.41	27
11:00	8.41	8.39	8.41	8.39	98
10:59	8.39	8.39	8.39	8.38	74
10:58	8.38	8.38	8.38	8.38	81
10:57	8.4	8.4	8.4	8.4	5
10:56	8.39	8.39	8.39	8.39	0
10:55	8.39	8.39	8.39	8.39	69
10:54	8.39	8.39	8.39	8.39	12
10:53	8.39	8.39	8.39	8.39	8
10:52	8.39	8.39	8.39	8.39	77
10:51	8.39	8.4	8.4	8.39	5
10:50	8.4	8.4	8.4	8.4	103
10:49	8.4	8.4	8.4	8.4	5
10:48	8.39	8.39	8.4	8.39	24
10:47	8.39	8.39	8.39	8.39	117
10:46	8.39	8.39	8.4	8.39	128
10:45	8.4	8.41	8.41	8.4	602
10:44	8.42	8.42	8.42	8.42	4
10:43	8.42	8.42	8.42	8.42	24
10:42	8.42	8.42	8.42	8.42	2
10:41	8.42	8.41	8.42	8.41	30
10:40	8.42	8.42	8.42	8.42	10
10:39	8.42	8.42	8.42	8.42	3
10:38	8.42	8.42	8.42	8.42	8
10:37	8.42	8.42	8.42	8.42	0
10:36	8.42	8.42	8.42	8.42	20
10:35	8.42	8.42	8.42	8.42	0
10:34	8.42	8.42	8.42	8.42	33
10:33	8.42	8.42	8.42	8.42	0
10:32	8.42	8.42	8.42	8.42	10
10:31	8.42	8.41	8.42	8.41	7
10:30	8.41	8.41	8.41	8.41	1
10:29	8.41	8.41	8.41	8.41	271
10:28	8.42	8.42	8.42	8.42	0
10:27	8.42	8.42	8.42	8.42	14
10:26	8.43	8.43	8.43	8.43	8
10:25	8.42	8.42	8.42	8.42	0
10:24	8.42	8.42	8.42	8.42	11
10:23	8.42	8.42	8.42	8.42	2
10:22	8.42	8.42	8.42	8.42	15
10:21	8.42	8.42	8.42	8.42	37
10:20	8.42	8.42	8.42	8.42	66
10:19	8.42	8.42	8.42	8.42	0
10:18	8.42	8.42	8.42	8.42	19
10:17	8.43	8.43	8.43	8.43	12
10:16	8.43	8.43	8.43	8.43	38
10:15	8.42	8.42	8.42	8.42	14
10:14	8.43	8.41	8.43	8.41	78
10:13	8.41	8.41	8.41	8.41	73
10:12	8.42	8.42	8.42	8.42	0
10:11	8.42	8.42	8.42	8.42	9
10:10	8.42	8.41	8.42	8.41	39
10:09	8.41	8.41	8.41	8.41	200
10:08	8.42	8.42	8.42	8.42	0
10:07	8.42	8.42	8.42	8.42	14
10:06	8.42	8.42	8.42	8.42	86
10:05	8.42	8.42	8.42	8.42	0
10:04	8.42	8.42	8.42	8.42	0
10:03	8.42	8.42	8.42	8.42	137
10:02	8.42	8.43	8.43	8.42	111
10:01	8.43	8.43	8.43	8.43	20
10:00	8.43	8.43	8.43	8.43	0
09:59	8.43	8.43	8.43	8.43	7
09:58	8.43	8.43	8.43	8.43	10
09:57	8.42	8.43	8.43	8.42	11
09:56	8.42	8.42	8.42	8.42	242
09:55	8.44	8.44	8.44	8.44	0
09:54	8.44	8.44	8.44	8.44	0
09:53	8.44	8.44	8.44	8.44	0
09:52	8.44	8.44	8.44	8.44	0
09:51	8.44	8.44	8.44	8.44	88
09:50	8.43	8.43	8.43	8.43	0
09:49	8.43	8.43	8.43	8.43	0
09:48	8.43	8.43	8.43	8.43	114
09:47	8.44	8.44	8.44	8.44	17
09:46	8.44	8.44	8.44	8.44	0
09:45	8.44	8.44	8.44	8.44	14
09:44	8.44	8.44	8.44	8.44	32
09:43	8.44	8.44	8.44	8.44	11
09:42	8.44	8.44	8.44	8.44	186
09:41	8.44	8.44	8.44	8.44	0
09:40	8.44	8.44	8.44	8.44	0
09:39	8.44	8.44	8.44	8.44	0
09:38	8.44	8.44	8.44	8.44	0
09:37	8.44	8.43	8.44	8.43	47
09:36	8.44	8.44	8.44	8.44	33
09:35	8.45	8.45	8.45	8.45	0
09:34	8.45	8.45	8.45	8.45	0
09:33	8.45	8.45	8.45	8.45	201
09:32	8.46	8.46	8.46	8.46	0
09:31	8.46	8.46	8.46	8.46	20
09:30	8.45	8.45	8.45	8.45	0
09:29	8.45	8.45	8.45	8.45	27
09:28	8.45	8.45	8.45	8.45	14
09:27	8.46	8.46	8.46	8.46	76
09:26	8.46	8.46	8.46	8.46	0
09:25	8.46	8.46	8.46	8.46	47
09:24	8.46	8.46	8.46	8.46	0
09:23	8.46	8.46	8.46	8.46	17
09:22	8.46	8.45	8.46	8.45	119
09:21	8.46	8.46	8.46	8.46	8
09:20	8.46	8.46	8.46	8.46	143
09:19	8.47	8.46	8.47	8.45	79
09:18	8.45	8.45	8.45	8.45	8
09:17	8.45	8.45	8.45	8.45	43
09:16	8.46	8.46	8.46	8.46	0
09:15	8.46	8.46	8.46	8.46	7
09:14	8.46	8.47	8.47	8.46	72
09:13	8.47	8.47	8.47	8.47	40
09:12	8.47	8.47	8.47	8.47	3
09:11	8.47	8.47	8.47	8.47	12
09:10	8.47	8.47	8.47	8.47	2
09:09	8.47	8.46	8.47	8.45	74
09:08	8.47	8.47	8.47	8.47	37
09:07	8.47	8.47	8.47	8.47	0
09:06	8.47	8.47	8.47	8.46	331
09:05	8.48	8.48	8.48	8.48	17
09:04	8.48	8.5	8.5	8.48	85
09:03	8.5	8.5	8.5	8.5	45
09:02	8.5	8.49	8.5	8.49	44
09:01	8.49	8.48	8.5	8.48	147

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)