成交	6.12	昨收	5.98
漲跌	0.14	開盤	6.18
漲跌幅	2.34%	最高	6.23
買進	6.12	最低	6.05
賣出	6.13	單量	140
漲停價	6.57	總量	22501
跌停價	5.39	昨量	17040

委買價	委買量	委賣價	委賣量
6.12	179	6.13	171
6.11	225	6.14	201
6.10	432	6.15	206
6.09	74	6.16	287
6.08	158	6.17	221

時間	成交	開	高	低	量
13:30	6.12	6.12	6.12	6.12	1217
13:29	6.13	6.13	6.13	6.13	0
13:28	6.13	6.13	6.13	6.13	0
13:27	6.13	6.13	6.13	6.13	0
13:26	6.13	6.13	6.13	6.13	0
13:25	6.13	6.13	6.13	6.11	172
13:24	6.12	6.11	6.12	6.11	241
13:23	6.11	6.11	6.11	6.11	38
13:22	6.11	6.1	6.11	6.1	256
13:21	6.1	6.1	6.11	6.09	176
13:20	6.09	6.1	6.1	6.09	112
13:19	6.1	6.1	6.1	6.1	23
13:18	6.1	6.1	6.1	6.1	133
13:17	6.1	6.1	6.11	6.1	116
13:16	6.1	6.11	6.11	6.1	64
13:15	6.11	6.11	6.11	6.11	33
13:14	6.11	6.12	6.12	6.11	42
13:13	6.11	6.11	6.11	6.11	111
13:12	6.11	6.11	6.11	6.11	68
13:11	6.1	6.11	6.11	6.1	62
13:10	6.11	6.12	6.12	6.11	25
13:09	6.11	6.11	6.11	6.11	44
13:08	6.11	6.12	6.12	6.11	66
13:07	6.11	6.11	6.12	6.11	73
13:06	6.12	6.12	6.12	6.11	94
13:05	6.12	6.12	6.12	6.11	83
13:04	6.12	6.12	6.12	6.11	318
13:03	6.12	6.13	6.13	6.12	47
13:02	6.12	6.11	6.12	6.11	7
13:01	6.12	6.11	6.12	6.11	38
13:00	6.11	6.12	6.12	6.1	188
12:59	6.12	6.12	6.12	6.12	41
12:58	6.12	6.12	6.12	6.12	57
12:57	6.12	6.12	6.12	6.12	22
12:56	6.12	6.12	6.12	6.12	95
12:55	6.12	6.12	6.12	6.12	0
12:54	6.12	6.12	6.12	6.11	26
12:53	6.11	6.11	6.11	6.11	13
12:52	6.11	6.11	6.12	6.11	31
12:51	6.12	6.12	6.12	6.12	89
12:50	6.13	6.13	6.13	6.12	39
12:49	6.13	6.13	6.13	6.13	92
12:48	6.13	6.13	6.13	6.13	11
12:47	6.13	6.13	6.13	6.13	20
12:46	6.13	6.13	6.13	6.12	8
12:45	6.13	6.12	6.13	6.12	16
12:44	6.12	6.11	6.12	6.11	106
12:43	6.11	6.11	6.11	6.11	32
12:42	6.11	6.11	6.11	6.11	1
12:41	6.11	6.1	6.11	6.1	60
12:40	6.1	6.11	6.11	6.1	44
12:39	6.11	6.12	6.12	6.11	37
12:38	6.12	6.12	6.12	6.12	0
12:37	6.12	6.12	6.12	6.12	23
12:36	6.13	6.13	6.13	6.13	5
12:35	6.13	6.13	6.13	6.13	33
12:34	6.13	6.13	6.13	6.13	3
12:33	6.13	6.12	6.13	6.12	24
12:32	6.13	6.12	6.13	6.12	7
12:31	6.12	6.12	6.13	6.12	28
12:30	6.11	6.11	6.11	6.11	1
12:29	6.11	6.11	6.11	6.11	10
12:28	6.11	6.13	6.13	6.1	172
12:27	6.13	6.12	6.13	6.12	14
12:26	6.13	6.13	6.13	6.13	17
12:25	6.12	6.12	6.12	6.12	10
12:24	6.12	6.12	6.12	6.12	10
12:23	6.12	6.12	6.13	6.12	13
12:22	6.12	6.13	6.14	6.12	239
12:21	6.13	6.13	6.13	6.13	10
12:20	6.14	6.14	6.14	6.14	11
12:19	6.14	6.14	6.14	6.14	59
12:18	6.14	6.14	6.15	6.14	15
12:17	6.14	6.15	6.15	6.14	17
12:16	6.15	6.15	6.15	6.15	1
12:15	6.15	6.15	6.15	6.14	9
12:14	6.15	6.15	6.15	6.15	80
12:13	6.15	6.15	6.15	6.15	27
12:12	6.15	6.16	6.16	6.15	18
12:11	6.15	6.15	6.15	6.15	13
12:10	6.15	6.16	6.16	6.15	4
12:09	6.15	6.15	6.15	6.15	2
12:08	6.15	6.15	6.15	6.15	90
12:07	6.15	6.15	6.15	6.15	2
12:06	6.15	6.14	6.15	6.14	32
12:05	6.15	6.15	6.15	6.15	6
12:04	6.15	6.15	6.15	6.13	171
12:03	6.15	6.15	6.15	6.14	85
12:02	6.15	6.15	6.15	6.15	39
12:01	6.15	6.15	6.15	6.15	64
12:00	6.16	6.17	6.17	6.15	155
11:59	6.16	6.15	6.16	6.15	88
11:58	6.15	6.14	6.16	6.14	381
11:57	6.14	6.14	6.14	6.14	43
11:56	6.14	6.15	6.15	6.14	9
11:55	6.15	6.14	6.15	6.14	23
11:54	6.14	6.14	6.14	6.14	23
11:53	6.14	6.14	6.14	6.14	34
11:52	6.14	6.14	6.14	6.14	51
11:51	6.13	6.13	6.14	6.13	60
11:50	6.14	6.16	6.16	6.14	127
11:49	6.16	6.16	6.16	6.15	118
11:48	6.15	6.16	6.17	6.15	216
11:47	6.14	6.13	6.16	6.13	767
11:46	6.13	6.13	6.14	6.13	53
11:45	6.13	6.14	6.14	6.13	52
11:44	6.14	6.14	6.14	6.14	21
11:43	6.15	6.14	6.15	6.13	252
11:42	6.14	6.12	6.14	6.12	204
11:41	6.12	6.12	6.12	6.12	28
11:40	6.12	6.12	6.13	6.12	46
11:39	6.13	6.14	6.14	6.13	66
11:38	6.14	6.11	6.15	6.11	836
11:37	6.1	6.08	6.1	6.08	127
11:36	6.09	6.09	6.09	6.09	29
11:35	6.09	6.09	6.09	6.09	6
11:34	6.09	6.09	6.09	6.09	0
11:33	6.09	6.09	6.09	6.09	29
11:32	6.08	6.08	6.09	6.08	128
11:31	6.08	6.09	6.09	6.08	23
11:30	6.09	6.09	6.09	6.09	16
11:29	6.09	6.09	6.09	6.09	22
11:28	6.09	6.08	6.09	6.08	25
11:27	6.08	6.08	6.08	6.08	17
11:26	6.08	6.08	6.08	6.08	0
11:25	6.08	6.08	6.08	6.08	0
11:24	6.08	6.08	6.08	6.08	2
11:23	6.08	6.08	6.08	6.08	65
11:22	6.07	6.07	6.07	6.07	0
11:21	6.07	6.07	6.07	6.07	57
11:20	6.06	6.06	6.06	6.06	0
11:19	6.06	6.06	6.06	6.06	1
11:18	6.06	6.06	6.06	6.05	71
11:17	6.05	6.06	6.06	6.05	142
11:16	6.06	6.06	6.06	6.06	0
11:15	6.06	6.05	6.06	6.05	22
11:14	6.05	6.05	6.05	6.05	153
11:13	6.05	6.05	6.05	6.05	6
11:12	6.05	6.05	6.05	6.05	45
11:11	6.05	6.07	6.07	6.05	157
11:10	6.06	6.06	6.06	6.06	11
11:09	6.06	6.05	6.06	6.05	221
11:08	6.06	6.06	6.06	6.06	0
11:07	6.06	6.06	6.06	6.06	37
11:06	6.06	6.06	6.06	6.06	135
11:05	6.07	6.07	6.07	6.07	4
11:04	6.07	6.07	6.07	6.07	64
11:03	6.07	6.07	6.07	6.07	23
11:02	6.07	6.07	6.07	6.07	2
11:01	6.08	6.08	6.08	6.08	12
11:00	6.08	6.08	6.08	6.08	7
10:59	6.08	6.08	6.08	6.08	17
10:58	6.07	6.07	6.07	6.07	20
10:57	6.07	6.07	6.07	6.07	5
10:56	6.08	6.07	6.08	6.07	41
10:55	6.07	6.08	6.08	6.07	14
10:54	6.08	6.08	6.08	6.08	0
10:53	6.08	6.08	6.08	6.08	12
10:52	6.08	6.08	6.08	6.08	22
10:51	6.08	6.08	6.08	6.08	7
10:50	6.08	6.07	6.08	6.07	8
10:49	6.07	6.07	6.08	6.07	60
10:48	6.08	6.08	6.08	6.08	194
10:47	6.08	6.08	6.08	6.08	0
10:46	6.08	6.08	6.08	6.08	0
10:45	6.08	6.08	6.08	6.08	0
10:44	6.08	6.08	6.08	6.08	7
10:43	6.09	6.09	6.09	6.09	0
10:42	6.09	6.09	6.09	6.09	0
10:41	6.09	6.09	6.09	6.09	66
10:40	6.09	6.09	6.09	6.09	3
10:39	6.09	6.09	6.09	6.09	21
10:38	6.09	6.09	6.09	6.09	19
10:37	6.09	6.09	6.09	6.09	64
10:36	6.09	6.09	6.09	6.09	10
10:35	6.09	6.09	6.09	6.09	13
10:34	6.09	6.09	6.09	6.09	91
10:33	6.1	6.1	6.1	6.1	0
10:32	6.1	6.1	6.1	6.1	0
10:31	6.1	6.1	6.1	6.1	7
10:30	6.1	6.1	6.1	6.1	36
10:29	6.1	6.1	6.1	6.1	0
10:28	6.1	6.1	6.1	6.1	1
10:27	6.1	6.11	6.11	6.1	22
10:26	6.11	6.11	6.11	6.11	24
10:25	6.11	6.11	6.11	6.11	0
10:24	6.11	6.1	6.11	6.1	9
10:23	6.1	6.1	6.1	6.1	1
10:22	6.11	6.11	6.11	6.11	6
10:21	6.1	6.1	6.1	6.1	48
10:20	6.1	6.1	6.1	6.1	0
10:19	6.1	6.1	6.1	6.1	35
10:18	6.1	6.09	6.1	6.09	31
10:17	6.1	6.1	6.1	6.1	1
10:16	6.1	6.1	6.1	6.1	19
10:15	6.11	6.11	6.11	6.11	0
10:14	6.11	6.11	6.11	6.11	0
10:13	6.11	6.1	6.11	6.1	9
10:12	6.11	6.11	6.11	6.11	0
10:11	6.11	6.1	6.11	6.1	7
10:10	6.1	6.1	6.1	6.1	2
10:09	6.1	6.09	6.1	6.09	144
10:08	6.08	6.08	6.08	6.08	13
10:07	6.08	6.09	6.09	6.08	103
10:06	6.09	6.09	6.1	6.09	24
10:05	6.09	6.09	6.1	6.09	196
10:04	6.09	6.1	6.1	6.09	122
10:03	6.1	6.1	6.1	6.1	13
10:02	6.1	6.1	6.1	6.1	1
10:01	6.1	6.1	6.1	6.1	98
10:00	6.1	6.1	6.1	6.1	0
09:59	6.1	6.1	6.1	6.1	4
09:58	6.1	6.1	6.1	6.1	89
09:57	6.1	6.09	6.1	6.09	260
09:56	6.08	6.08	6.08	6.08	78
09:55	6.08	6.09	6.09	6.08	113
09:54	6.1	6.1	6.1	6.09	63
09:53	6.09	6.1	6.1	6.09	51
09:52	6.1	6.1	6.1	6.1	46
09:51	6.1	6.09	6.1	6.09	195
09:50	6.11	6.11	6.11	6.11	281
09:49	6.13	6.13	6.13	6.13	21
09:48	6.13	6.12	6.13	6.12	47
09:47	6.13	6.13	6.13	6.13	67
09:46	6.13	6.12	6.13	6.12	44
09:45	6.12	6.12	6.13	6.12	66
09:44	6.12	6.13	6.13	6.12	106
09:43	6.12	6.12	6.12	6.12	0
09:42	6.12	6.12	6.13	6.12	36
09:41	6.12	6.12	6.12	6.12	0
09:40	6.12	6.12	6.12	6.12	17
09:39	6.12	6.13	6.13	6.12	17
09:38	6.12	6.12	6.12	6.12	30
09:37	6.12	6.12	6.12	6.12	20
09:36	6.12	6.12	6.12	6.12	17
09:35	6.12	6.12	6.12	6.12	0
09:34	6.12	6.12	6.12	6.12	11
09:33	6.12	6.11	6.12	6.11	78
09:32	6.11	6.11	6.11	6.11	2
09:31	6.11	6.12	6.12	6.11	165
09:30	6.13	6.12	6.13	6.11	28
09:29	6.11	6.12	6.12	6.11	20
09:28	6.12	6.12	6.12	6.11	149
09:27	6.12	6.12	6.13	6.12	186
09:26	6.1	6.12	6.12	6.1	586
09:25	6.11	6.12	6.12	6.11	91
09:24	6.11	6.11	6.11	6.11	22
09:23	6.11	6.11	6.11	6.11	16
09:22	6.11	6.11	6.11	6.11	14
09:21	6.11	6.12	6.12	6.11	147
09:20	6.12	6.12	6.12	6.12	127
09:19	6.12	6.12	6.12	6.12	170
09:18	6.12	6.12	6.13	6.12	176
09:17	6.12	6.13	6.13	6.12	217
09:16	6.13	6.14	6.14	6.13	237
09:15	6.14	6.14	6.14	6.14	84
09:14	6.14	6.15	6.15	6.13	156
09:13	6.15	6.14	6.15	6.14	128
09:12	6.14	6.15	6.15	6.14	83
09:11	6.15	6.14	6.15	6.14	134
09:10	6.14	6.14	6.15	6.14	84
09:09	6.14	6.15	6.15	6.14	161
09:08	6.15	6.15	6.15	6.14	271
09:07	6.14	6.15	6.15	6.13	264
09:06	6.15	6.12	6.15	6.12	814
09:05	6.12	6.15	6.15	6.12	352
09:04	6.14	6.16	6.17	6.14	625
09:03	6.17	6.17	6.17	6.16	334
09:02	6.17	6.18	6.18	6.16	417
09:01	6.18	6.18	6.23	6.18	1455

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)