成交	5.39	昨收	5.45
漲跌	-0.06	開盤	5.50
漲跌幅	-1.10%	最高	5.50
買進	5.38	最低	5.39
賣出	5.53	單量	5
漲停價	5.99	總量	24
跌停價	4.91	昨量	63

委買價	委買量	委賣價	委賣量
5.38	4	5.53	1
5.35	3	5.55	1
5.34	1	5.60	1
5.31	2	5.62	1
5.30	3	5.63	1

時間	成交	開	高	低	量
13:30	5.39	5.39	5.39	5.39	5
13:29	5.45	5.45	5.45	5.45	0
13:28	5.45	5.45	5.45	5.45	0
13:27	5.45	5.45	5.45	5.45	0
13:26	5.45	5.45	5.45	5.45	0
13:25	5.45	5.45	5.45	5.45	0
13:24	5.45	5.45	5.45	5.45	0
13:23	5.45	5.45	5.45	5.45	0
13:22	5.45	5.45	5.45	5.45	0
13:21	5.45	5.45	5.45	5.45	0
13:20	5.45	5.45	5.45	5.45	0
13:19	5.45	5.45	5.45	5.45	0
13:18	5.45	5.45	5.45	5.45	0
13:17	5.45	5.45	5.45	5.45	0
13:16	5.45	5.45	5.45	5.45	0
13:15	5.45	5.45	5.45	5.45	0
13:14	5.45	5.45	5.45	5.45	0
13:13	5.45	5.45	5.45	5.45	0
13:12	5.45	5.45	5.45	5.45	0
13:11	5.45	5.45	5.45	5.45	0
13:10	5.45	5.45	5.45	5.45	0
13:09	5.45	5.45	5.45	5.45	0
13:08	5.45	5.45	5.45	5.45	0
13:07	5.45	5.45	5.45	5.45	0
13:06	5.45	5.45	5.45	5.45	0
13:05	5.45	5.45	5.45	5.45	0
13:04	5.45	5.45	5.45	5.45	0
13:03	5.45	5.45	5.45	5.45	0
13:02	5.45	5.45	5.45	5.45	0
13:01	5.45	5.45	5.45	5.45	0
13:00	5.45	5.45	5.45	5.45	0
12:59	5.45	5.45	5.45	5.45	0
12:58	5.45	5.45	5.45	5.45	0
12:57	5.45	5.45	5.45	5.45	0
12:56	5.45	5.45	5.45	5.45	0
12:55	5.45	5.45	5.45	5.45	0
12:54	5.45	5.45	5.45	5.45	0
12:53	5.45	5.45	5.45	5.45	0
12:52	5.45	5.45	5.45	5.45	0
12:51	5.45	5.45	5.45	5.45	0
12:50	5.45	5.45	5.45	5.45	0
12:49	5.45	5.45	5.45	5.45	0
12:48	5.45	5.45	5.45	5.45	0
12:47	5.45	5.45	5.45	5.45	0
12:46	5.45	5.45	5.45	5.45	0
12:45	5.45	5.45	5.45	5.45	0
12:44	5.45	5.45	5.45	5.45	0
12:43	5.45	5.45	5.45	5.45	0
12:42	5.45	5.45	5.45	5.45	0
12:41	5.45	5.45	5.45	5.45	0
12:40	5.45	5.45	5.45	5.45	0
12:39	5.45	5.45	5.45	5.45	0
12:38	5.45	5.45	5.45	5.45	0
12:37	5.45	5.45	5.45	5.45	0
12:36	5.45	5.45	5.45	5.45	0
12:35	5.45	5.45	5.45	5.45	0
12:34	5.45	5.45	5.45	5.45	0
12:33	5.45	5.45	5.45	5.45	0
12:32	5.45	5.45	5.45	5.45	0
12:31	5.45	5.45	5.45	5.45	0
12:30	5.45	5.45	5.45	5.45	0
12:29	5.45	5.45	5.45	5.45	0
12:28	5.45	5.45	5.45	5.45	3
12:27	5.45	5.45	5.45	5.45	1
12:26	5.4	5.4	5.4	5.4	0
12:25	5.4	5.4	5.4	5.4	0
12:24	5.4	5.4	5.4	5.4	0
12:23	5.4	5.4	5.4	5.4	0
12:22	5.4	5.4	5.4	5.4	0
12:21	5.4	5.4	5.4	5.4	0
12:20	5.4	5.4	5.4	5.4	0
12:19	5.4	5.4	5.4	5.4	0
12:18	5.4	5.4	5.4	5.4	0
12:17	5.4	5.4	5.4	5.4	0
12:16	5.4	5.4	5.4	5.4	0
12:15	5.4	5.4	5.4	5.4	0
12:14	5.4	5.4	5.4	5.4	0
12:13	5.4	5.4	5.4	5.4	0
12:12	5.4	5.4	5.4	5.4	0
12:11	5.4	5.4	5.4	5.4	1
12:10	5.4	5.4	5.4	5.4	0
12:09	5.4	5.4	5.4	5.4	0
12:08	5.4	5.4	5.4	5.4	0
12:07	5.4	5.4	5.4	5.4	0
12:06	5.4	5.4	5.4	5.4	0
12:05	5.4	5.4	5.4	5.4	0
12:04	5.4	5.4	5.4	5.4	0
12:03	5.4	5.4	5.4	5.4	0
12:02	5.4	5.4	5.4	5.4	0
12:01	5.4	5.4	5.4	5.4	0
12:00	5.4	5.4	5.4	5.4	0
11:59	5.4	5.41	5.41	5.4	7
11:58	5.42	5.42	5.42	5.42	0
11:57	5.42	5.42	5.42	5.42	0
11:56	5.42	5.42	5.42	5.42	0
11:55	5.42	5.42	5.42	5.42	0
11:54	5.42	5.42	5.42	5.42	0
11:53	5.42	5.42	5.42	5.42	0
11:52	5.42	5.42	5.42	5.42	0
11:51	5.42	5.42	5.42	5.42	0
11:50	5.42	5.42	5.42	5.42	0
11:49	5.42	5.42	5.42	5.42	0
11:48	5.42	5.42	5.42	5.42	0
11:47	5.42	5.42	5.42	5.42	0
11:46	5.42	5.42	5.42	5.42	0
11:45	5.42	5.42	5.42	5.42	0
11:44	5.42	5.42	5.42	5.42	0
11:43	5.42	5.42	5.42	5.42	0
11:42	5.42	5.42	5.42	5.42	0
11:41	5.42	5.42	5.42	5.42	0
11:40	5.42	5.42	5.42	5.42	0
11:39	5.42	5.42	5.42	5.42	4
11:38	5.41	5.41	5.41	5.41	0
11:37	5.41	5.41	5.41	5.41	0
11:36	5.41	5.41	5.41	5.41	0
11:35	5.41	5.41	5.41	5.41	0
11:34	5.41	5.41	5.41	5.41	0
11:33	5.41	5.41	5.41	5.41	0
11:32	5.41	5.41	5.41	5.41	0
11:31	5.41	5.41	5.41	5.41	0
11:30	5.41	5.41	5.41	5.41	0
11:29	5.41	5.41	5.41	5.41	0
11:28	5.41	5.41	5.41	5.41	0
11:27	5.41	5.41	5.41	5.41	0
11:26	5.41	5.41	5.41	5.41	0
11:25	5.41	5.41	5.41	5.41	0
11:24	5.41	5.41	5.41	5.41	0
11:23	5.41	5.41	5.41	5.41	0
11:22	5.41	5.41	5.41	5.41	0
11:21	5.41	5.41	5.41	5.41	0
11:20	5.41	5.41	5.41	5.41	0
11:19	5.41	5.41	5.41	5.41	0
11:18	5.41	5.41	5.41	5.41	0
11:17	5.41	5.41	5.41	5.41	0
11:16	5.41	5.41	5.41	5.41	0
11:15	5.41	5.41	5.41	5.41	0
11:14	5.41	5.41	5.41	5.41	0
11:13	5.41	5.41	5.41	5.41	0
11:12	5.41	5.41	5.41	5.41	0
11:11	5.41	5.41	5.41	5.41	0
11:10	5.41	5.41	5.41	5.41	0
11:09	5.41	5.41	5.41	5.41	0
11:08	5.41	5.41	5.41	5.41	0
11:07	5.41	5.41	5.41	5.41	0
11:06	5.41	5.41	5.41	5.41	0
11:05	5.41	5.41	5.41	5.41	0
11:04	5.41	5.41	5.41	5.41	0
11:03	5.41	5.41	5.41	5.41	0
11:02	5.41	5.41	5.41	5.41	0
11:01	5.41	5.41	5.41	5.41	0
11:00	5.41	5.41	5.41	5.41	0
10:59	5.41	5.41	5.41	5.41	0
10:58	5.41	5.41	5.41	5.41	0
10:57	5.41	5.41	5.41	5.41	0
10:56	5.41	5.41	5.41	5.41	0
10:55	5.41	5.41	5.41	5.41	0
10:54	5.41	5.41	5.41	5.41	0
10:53	5.41	5.41	5.41	5.41	0
10:52	5.41	5.41	5.41	5.41	0
10:51	5.41	5.41	5.41	5.41	0
10:50	5.41	5.41	5.41	5.41	0
10:49	5.41	5.41	5.41	5.41	0
10:48	5.41	5.41	5.41	5.41	0
10:47	5.41	5.41	5.41	5.41	0
10:46	5.41	5.41	5.41	5.41	0
10:45	5.41	5.41	5.41	5.41	0
10:44	5.41	5.41	5.41	5.41	0
10:43	5.41	5.41	5.41	5.41	0
10:42	5.41	5.41	5.41	5.41	0
10:41	5.41	5.41	5.41	5.41	0
10:40	5.41	5.41	5.41	5.41	0
10:39	5.41	5.41	5.41	5.41	0
10:38	5.41	5.41	5.41	5.41	0
10:37	5.41	5.41	5.41	5.41	0
10:36	5.41	5.41	5.41	5.41	0
10:35	5.41	5.41	5.41	5.41	0
10:34	5.41	5.41	5.41	5.41	0
10:33	5.41	5.41	5.41	5.41	0
10:32	5.41	5.41	5.41	5.41	0
10:31	5.41	5.41	5.41	5.41	0
10:30	5.41	5.41	5.41	5.41	0
10:29	5.41	5.41	5.41	5.41	0
10:28	5.41	5.41	5.41	5.41	0
10:27	5.41	5.41	5.41	5.41	0
10:26	5.41	5.41	5.41	5.41	0
10:25	5.41	5.41	5.41	5.41	0
10:24	5.41	5.41	5.41	5.41	0
10:23	5.41	5.41	5.41	5.41	0
10:22	5.41	5.41	5.41	5.41	0
10:21	5.41	5.41	5.41	5.41	0
10:20	5.41	5.41	5.41	5.41	0
10:19	5.41	5.41	5.41	5.41	0
10:18	5.41	5.41	5.41	5.41	0
10:17	5.41	5.41	5.41	5.41	0
10:16	5.41	5.41	5.41	5.41	0
10:15	5.41	5.41	5.41	5.41	0
10:14	5.41	5.41	5.41	5.41	0
10:13	5.41	5.41	5.41	5.41	0
10:12	5.41	5.41	5.41	5.41	0
10:11	5.41	5.41	5.41	5.41	0
10:10	5.41	5.41	5.41	5.41	0
10:09	5.41	5.41	5.41	5.41	0
10:08	5.41	5.41	5.41	5.41	0
10:07	5.41	5.41	5.41	5.41	0
10:06	5.41	5.41	5.41	5.41	0
10:05	5.41	5.41	5.41	5.41	0
10:04	5.41	5.41	5.41	5.41	0
10:03	5.41	5.41	5.41	5.41	0
10:02	5.41	5.41	5.41	5.41	0
10:01	5.41	5.41	5.41	5.41	0
10:00	5.41	5.41	5.41	5.41	0
09:59	5.41	5.41	5.41	5.41	0
09:58	5.41	5.41	5.41	5.41	0
09:57	5.41	5.41	5.41	5.41	0
09:56	5.41	5.41	5.41	5.41	0
09:55	5.41	5.41	5.41	5.41	0
09:54	5.41	5.41	5.41	5.41	0
09:53	5.41	5.41	5.41	5.41	0
09:52	5.41	5.42	5.42	5.41	2
09:51	5.5	5.5	5.5	5.5	0
09:50	5.5	5.5	5.5	5.5	0
09:49	5.5	5.5	5.5	5.5	0
09:48	5.5	5.5	5.5	5.5	0
09:47	5.5	5.5	5.5	5.5	0
09:46	5.5	5.5	5.5	5.5	0
09:45	5.5	5.5	5.5	5.5	0
09:44	5.5	5.5	5.5	5.5	0
09:43	5.5	5.5	5.5	5.5	0
09:42	5.5	5.5	5.5	5.5	0
09:41	5.5	5.5	5.5	5.5	0
09:40	5.5	5.5	5.5	5.5	0
09:39	5.5	5.5	5.5	5.5	0
09:38	5.5	5.5	5.5	5.5	0
09:37	5.5	5.5	5.5	5.5	0
09:36	5.5	5.5	5.5	5.5	0
09:35	5.5	5.5	5.5	5.5	0
09:34	5.5	5.5	5.5	5.5	0
09:33	5.5	5.5	5.5	5.5	0
09:32	5.5	5.5	5.5	5.5	0
09:31	5.5	5.5	5.5	5.5	0
09:30	5.5	5.5	5.5	5.5	0
09:29	5.5	5.5	5.5	5.5	0
09:28	5.5	5.5	5.5	5.5	0
09:27	5.5	5.5	5.5	5.5	0
09:26	5.5	5.5	5.5	5.5	0
09:25	5.5	5.5	5.5	5.5	0
09:24	5.5	5.5	5.5	5.5	0
09:23	5.5	5.5	5.5	5.5	0
09:22	5.5	5.5	5.5	5.5	0
09:21	5.5	5.5	5.5	5.5	0
09:20	5.5	5.5	5.5	5.5	0
09:19	5.5	5.5	5.5	5.5	0
09:18	5.5	5.5	5.5	5.5	0
09:17	5.5	5.5	5.5	5.5	0
09:16	5.5	5.5	5.5	5.5	0
09:15	5.5	5.5	5.5	5.5	0
09:14	5.5	5.5	5.5	5.5	0
09:13	5.5	5.5	5.5	5.5	0
09:12	5.5	5.5	5.5	5.5	0
09:11	5.5	5.5	5.5	5.5	0
09:10	5.5	5.5	5.5	5.5	0
09:09	5.5	5.5	5.5	5.5	0
09:08	5.5	5.5	5.5	5.5	0
09:07	5.5	5.5	5.5	5.5	0
09:06	5.5	5.5	5.5	5.5	0
09:05	5.5	5.5	5.5	5.5	0
09:04	5.5	5.5	5.5	5.5	0
09:03	5.5	5.5	5.5	5.5	1
09:02	5.5	5.5	5.5	5.5	0
09:01	5.5	5.5	5.5	5.5	0

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)