成交	4.21	昨收	4.21
漲跌	0.00	開盤	4.16
漲跌幅	0.00%	最高	4.25
買進	4.16	最低	4.15
賣出	4.22	單量	1
漲停價	4.63	總量	4
跌停價	3.79	昨量	13

委買價	委買量	委賣價	委賣量
4.16	3	4.22	1
4.15	1	4.23	2
4.13	2	4.24	1
4.10	2	4.25	7
4.06	6	4.26	2

時間	成交	開	高	低	量
13:30	4.21	4.21	4.21	4.21	1
13:29	4.15	4.15	4.15	4.15	0
13:28	4.15	4.15	4.15	4.15	0
13:27	4.15	4.15	4.15	4.15	0
13:26	4.15	4.15	4.15	4.15	0
13:25	4.15	4.15	4.15	4.15	0
13:24	4.15	4.15	4.15	4.15	0
13:23	4.15	4.15	4.15	4.15	0
13:22	4.15	4.15	4.15	4.15	0
13:21	4.15	4.15	4.15	4.15	0
13:20	4.15	4.15	4.15	4.15	0
13:19	4.15	4.15	4.15	4.15	0
13:18	4.15	4.15	4.15	4.15	0
13:17	4.15	4.15	4.15	4.15	0
13:16	4.15	4.15	4.15	4.15	0
13:15	4.15	4.15	4.15	4.15	0
13:14	4.15	4.15	4.15	4.15	0
13:13	4.15	4.15	4.15	4.15	0
13:12	4.15	4.15	4.15	4.15	0
13:11	4.15	4.15	4.15	4.15	0
13:10	4.15	4.15	4.15	4.15	1
13:09	4.25	4.25	4.25	4.25	0
13:08	4.25	4.25	4.25	4.25	0
13:07	4.25	4.25	4.25	4.25	0
13:06	4.25	4.25	4.25	4.25	0
13:05	4.25	4.25	4.25	4.25	0
13:04	4.25	4.25	4.25	4.25	0
13:03	4.25	4.25	4.25	4.25	0
13:02	4.25	4.25	4.25	4.25	0
13:01	4.25	4.25	4.25	4.25	0
13:00	4.25	4.25	4.25	4.25	0
12:59	4.25	4.25	4.25	4.25	0
12:58	4.25	4.25	4.25	4.25	0
12:57	4.25	4.25	4.25	4.25	0
12:56	4.25	4.25	4.25	4.25	0
12:55	4.25	4.25	4.25	4.25	0
12:54	4.25	4.25	4.25	4.25	0
12:53	4.25	4.25	4.25	4.25	0
12:52	4.25	4.25	4.25	4.25	0
12:51	4.25	4.25	4.25	4.25	0
12:50	4.25	4.25	4.25	4.25	0
12:49	4.25	4.25	4.25	4.25	0
12:48	4.25	4.25	4.25	4.25	0
12:47	4.25	4.25	4.25	4.25	0
12:46	4.25	4.25	4.25	4.25	0
12:45	4.25	4.25	4.25	4.25	0
12:44	4.25	4.25	4.25	4.25	0
12:43	4.25	4.25	4.25	4.25	0
12:42	4.25	4.25	4.25	4.25	0
12:41	4.25	4.25	4.25	4.25	0
12:40	4.25	4.25	4.25	4.25	0
12:39	4.25	4.25	4.25	4.25	0
12:38	4.25	4.25	4.25	4.25	0
12:37	4.25	4.25	4.25	4.25	0
12:36	4.25	4.25	4.25	4.25	0
12:35	4.25	4.25	4.25	4.25	0
12:34	4.25	4.25	4.25	4.25	0
12:33	4.25	4.25	4.25	4.25	0
12:32	4.25	4.25	4.25	4.25	0
12:31	4.25	4.25	4.25	4.25	0
12:30	4.25	4.25	4.25	4.25	0
12:29	4.25	4.25	4.25	4.25	0
12:28	4.25	4.25	4.25	4.25	0
12:27	4.25	4.25	4.25	4.25	0
12:26	4.25	4.25	4.25	4.25	0
12:25	4.25	4.25	4.25	4.25	0
12:24	4.25	4.25	4.25	4.25	0
12:23	4.25	4.25	4.25	4.25	0
12:22	4.25	4.25	4.25	4.25	0
12:21	4.25	4.25	4.25	4.25	0
12:20	4.25	4.25	4.25	4.25	0
12:19	4.25	4.25	4.25	4.25	0
12:18	4.25	4.25	4.25	4.25	0
12:17	4.25	4.25	4.25	4.25	0
12:16	4.25	4.25	4.25	4.25	0
12:15	4.25	4.25	4.25	4.25	0
12:14	4.25	4.25	4.25	4.25	0
12:13	4.25	4.25	4.25	4.25	0
12:12	4.25	4.25	4.25	4.25	0
12:11	4.25	4.25	4.25	4.25	0
12:10	4.25	4.25	4.25	4.25	0
12:09	4.25	4.25	4.25	4.25	0
12:08	4.25	4.25	4.25	4.25	0
12:07	4.25	4.25	4.25	4.25	0
12:06	4.25	4.25	4.25	4.25	0
12:05	4.25	4.25	4.25	4.25	0
12:04	4.25	4.25	4.25	4.25	0
12:03	4.25	4.25	4.25	4.25	0
12:02	4.25	4.25	4.25	4.25	0
12:01	4.25	4.25	4.25	4.25	0
12:00	4.25	4.25	4.25	4.25	0
11:59	4.25	4.25	4.25	4.25	0
11:58	4.25	4.25	4.25	4.25	0
11:57	4.25	4.25	4.25	4.25	0
11:56	4.25	4.25	4.25	4.25	0
11:55	4.25	4.25	4.25	4.25	0
11:54	4.25	4.25	4.25	4.25	0
11:53	4.25	4.25	4.25	4.25	0
11:52	4.25	4.25	4.25	4.25	0
11:51	4.25	4.25	4.25	4.25	0
11:50	4.25	4.25	4.25	4.25	0
11:49	4.25	4.25	4.25	4.25	0
11:48	4.25	4.25	4.25	4.25	0
11:47	4.25	4.25	4.25	4.25	0
11:46	4.25	4.25	4.25	4.25	0
11:45	4.25	4.25	4.25	4.25	0
11:44	4.25	4.25	4.25	4.25	0
11:43	4.25	4.25	4.25	4.25	0
11:42	4.25	4.25	4.25	4.25	0
11:41	4.25	4.25	4.25	4.25	0
11:40	4.25	4.25	4.25	4.25	0
11:39	4.25	4.25	4.25	4.25	0
11:38	4.25	4.25	4.25	4.25	0
11:37	4.25	4.25	4.25	4.25	0
11:36	4.25	4.25	4.25	4.25	0
11:35	4.25	4.25	4.25	4.25	0
11:34	4.25	4.25	4.25	4.25	0
11:33	4.25	4.25	4.25	4.25	0
11:32	4.25	4.25	4.25	4.25	0
11:31	4.25	4.25	4.25	4.25	0
11:30	4.25	4.25	4.25	4.25	0
11:29	4.25	4.25	4.25	4.25	0
11:28	4.25	4.25	4.25	4.25	0
11:27	4.25	4.25	4.25	4.25	0
11:26	4.25	4.25	4.25	4.25	0
11:25	4.25	4.25	4.25	4.25	0
11:24	4.25	4.25	4.25	4.25	0
11:23	4.25	4.25	4.25	4.25	0
11:22	4.25	4.25	4.25	4.25	0
11:21	4.25	4.25	4.25	4.25	0
11:20	4.25	4.25	4.25	4.25	0
11:19	4.25	4.25	4.25	4.25	0
11:18	4.25	4.25	4.25	4.25	0
11:17	4.25	4.25	4.25	4.25	0
11:16	4.25	4.25	4.25	4.25	0
11:15	4.25	4.25	4.25	4.25	0
11:14	4.25	4.25	4.25	4.25	0
11:13	4.25	4.25	4.25	4.25	0
11:12	4.25	4.25	4.25	4.25	0
11:11	4.25	4.25	4.25	4.25	0
11:10	4.25	4.25	4.25	4.25	0
11:09	4.25	4.25	4.25	4.25	0
11:08	4.25	4.25	4.25	4.25	0
11:07	4.25	4.25	4.25	4.25	0
11:06	4.25	4.25	4.25	4.25	0
11:05	4.25	4.25	4.25	4.25	0
11:04	4.25	4.25	4.25	4.25	0
11:03	4.25	4.25	4.25	4.25	0
11:02	4.25	4.25	4.25	4.25	0
11:01	4.25	4.25	4.25	4.25	0
11:00	4.25	4.25	4.25	4.25	0
10:59	4.25	4.25	4.25	4.25	0
10:58	4.25	4.25	4.25	4.25	0
10:57	4.25	4.25	4.25	4.25	0
10:56	4.25	4.25	4.25	4.25	0
10:55	4.25	4.25	4.25	4.25	0
10:54	4.25	4.25	4.25	4.25	0
10:53	4.25	4.25	4.25	4.25	0
10:52	4.25	4.25	4.25	4.25	0
10:51	4.25	4.25	4.25	4.25	0
10:50	4.25	4.25	4.25	4.25	0
10:49	4.25	4.25	4.25	4.25	0
10:48	4.25	4.25	4.25	4.25	0
10:47	4.25	4.25	4.25	4.25	0
10:46	4.25	4.25	4.25	4.25	0
10:45	4.25	4.25	4.25	4.25	0
10:44	4.25	4.25	4.25	4.25	0
10:43	4.25	4.25	4.25	4.25	0
10:42	4.25	4.25	4.25	4.25	0
10:41	4.25	4.25	4.25	4.25	0
10:40	4.25	4.25	4.25	4.25	0
10:39	4.25	4.25	4.25	4.25	0
10:38	4.25	4.25	4.25	4.25	0
10:37	4.25	4.25	4.25	4.25	0
10:36	4.25	4.25	4.25	4.25	0
10:35	4.25	4.25	4.25	4.25	0
10:34	4.25	4.25	4.25	4.25	0
10:33	4.25	4.25	4.25	4.25	0
10:32	4.25	4.25	4.25	4.25	0
10:31	4.25	4.25	4.25	4.25	0
10:30	4.25	4.25	4.25	4.25	0
10:29	4.25	4.25	4.25	4.25	1
10:28	4.16	4.16	4.16	4.16	0
10:27	4.16	4.16	4.16	4.16	0
10:26	4.16	4.16	4.16	4.16	0
10:25	4.16	4.16	4.16	4.16	0
10:24	4.16	4.16	4.16	4.16	0
10:23	4.16	4.16	4.16	4.16	1
10:22	4.16	4.16	4.16	4.16	0
10:21	4.16	4.16	4.16	4.16	0
10:20	4.16	4.16	4.16	4.16	0
10:19	4.16	4.16	4.16	4.16	0
10:18	4.16	4.16	4.16	4.16	0
10:17	4.16	4.16	4.16	4.16	0
10:16	4.16	4.16	4.16	4.16	0
10:15	4.16	4.16	4.16	4.16	0
10:14	4.16	4.16	4.16	4.16	0
10:13	4.16	4.16	4.16	4.16	0
10:12	4.16	4.16	4.16	4.16	0
10:11	4.16	4.16	4.16	4.16	0
10:10	4.16	4.16	4.16	4.16	0
10:09	4.16	4.16	4.16	4.16	0
10:08	4.16	4.16	4.16	4.16	0
10:07	4.16	4.16	4.16	4.16	0
10:06	4.16	4.16	4.16	4.16	0
10:05	4.16	4.16	4.16	4.16	0
10:04	4.16	4.16	4.16	4.16	0
10:03	4.16	4.16	4.16	4.16	0
10:02	4.16	4.16	4.16	4.16	0
10:01	4.16	4.16	4.16	4.16	0
10:00	4.16	4.16	4.16	4.16	0
09:59	4.16	4.16	4.16	4.16	0
09:58	4.16	4.16	4.16	4.16	0
09:57	4.16	4.16	4.16	4.16	0
09:56	4.16	4.16	4.16	4.16	0
09:55	4.16	4.16	4.16	4.16	0
09:54	4.16	4.16	4.16	4.16	0
09:53	4.16	4.16	4.16	4.16	0
09:52	4.16	4.16	4.16	4.16	0
09:51	4.16	4.16	4.16	4.16	0
09:50	4.16	4.16	4.16	4.16	0
09:49	4.16	4.16	4.16	4.16	0
09:48	4.16	4.16	4.16	4.16	0
09:47	4.16	4.16	4.16	4.16	0
09:46	4.16	4.16	4.16	4.16	0
09:45	4.16	4.16	4.16	4.16	0
09:44	4.16	4.16	4.16	4.16	0
09:43	4.16	4.16	4.16	4.16	0
09:42	4.16	4.16	4.16	4.16	0
09:41	4.16	4.16	4.16	4.16	0
09:40	4.16	4.16	4.16	4.16	0
09:39	4.16	4.16	4.16	4.16	0
09:38	4.16	4.16	4.16	4.16	0
09:37	4.16	4.16	4.16	4.16	0
09:36	4.16	4.16	4.16	4.16	0
09:35	4.16	4.16	4.16	4.16	0
09:34	4.16	4.16	4.16	4.16	0
09:33	4.16	4.16	4.16	4.16	0
09:32	4.16	4.16	4.16	4.16	0
09:31	4.16	4.16	4.16	4.16	0
09:30	4.16	4.16	4.16	4.16	0
09:29	4.16	4.16	4.16	4.16	0
09:28	4.16	4.16	4.16	4.16	0
09:27	4.16	4.16	4.16	4.16	0
09:26	4.16	4.16	4.16	4.16	0
09:25	4.16	4.16	4.16	4.16	0
09:24	4.16	4.16	4.16	4.16	0
09:23	4.16	4.16	4.16	4.16	0
09:22	4.16	4.16	4.16	4.16	0
09:21	4.16	4.16	4.16	4.16	0
09:20	4.16	4.16	4.16	4.16	0
09:19	4.16	4.16	4.16	4.16	0
09:18	4.16	4.16	4.16	4.16	0
09:17	4.16	4.16	4.16	4.16	0
09:16	4.16	4.16	4.16	4.16	0
09:15	4.16	4.16	4.16	4.16	0
09:14	4.16	4.16	4.16	4.16	0
09:13	4.16	4.16	4.16	4.16	0
09:12	4.16	4.16	4.16	4.16	0
09:11	4.16	4.16	4.16	4.16	0
09:10	4.16	4.16	4.16	4.16	0
09:09	4.16	4.16	4.16	4.16	0
09:08	4.16	4.16	4.16	4.16	0
09:07	4.16	4.16	4.16	4.16	0
09:06	4.16	4.16	4.16	4.16	0
09:05	4.16	4.16	4.16	4.16	0
09:04	4.16	4.16	4.16	4.16	0
09:03	4.16	4.16	4.16	4.16	0
09:02	4.16	4.16	4.16	4.16	0
09:01	4.16	4.16	4.16	4.16	0

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)