| 成交 |
1.19 |
昨收 |
1.19 |
| 漲跌 |
0.00 |
開盤 |
1.18 |
| 漲跌幅 |
0.00% |
最高 |
1.19 |
| 買進 |
1.17 |
最低 |
1.18 |
| 賣出 |
1.19 |
單量 |
10 |
| 漲停價 |
1.30 |
總量 |
18 |
| 跌停價 |
1.08 |
昨量 |
675 |
38.89% 內盤(7)(11)外盤 61.11%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 1.17 |
51 |
1.19 |
34 |
| 1.16 |
142 |
1.20 |
77 |
| 1.15 |
136 |
1.21 |
47 |
| 1.14 |
221 |
1.22 |
38 |
| 1.13 |
100 |
1.23 |
56 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:44 | 1.19 | 1.19 | 1.19 | 1.19 | 10 |
| 10:43 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:42 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:41 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:39 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:38 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:37 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:36 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:34 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:33 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:32 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:31 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:29 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:28 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:27 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:26 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:24 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:23 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:22 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:21 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:18 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:17 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:16 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:14 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:13 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:12 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:11 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:09 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:08 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:07 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:06 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:04 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:03 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:02 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:01 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 09:59 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 09:58 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 09:57 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 09:56 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 09:54 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 09:53 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 09:52 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 09:51 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 09:49 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 09:48 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 09:47 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 09:46 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 09:44 | 1.19 | 1.19 | 1.19 | 1.19 | 1 |
| 09:43 | 1.18 | 1.18 | 1.18 | 1.18 | 7 |
| 09:42 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:41 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:39 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:38 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:37 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:36 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:34 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:33 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:32 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:31 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:29 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:28 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:27 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:26 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:24 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:23 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:22 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:21 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:19 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:17 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:16 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:14 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:13 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:12 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:11 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:09 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:08 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:07 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:06 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:04 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:03 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:02 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 09:01 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
上市
| 指數 |
44934.96 |
昨收 |
43360.66 |
| 漲跌 |
1574.30 |
高點 |
44938.42 |
| 漲跌幅 |
3.63 |
低點 |
43809.83 |
| 成交金額 |
7267.91億 |
成交張數 |
8480669(張) |
| 5日均價 |
41967.86 |
5日均量 |
13458757(張) |
| 10日均價 |
42840.83 |
10日均量 |
11936384(張) |
| 30日均價 |
44596.75 |
30日均量 |
12812405(張) |
上櫃
| 指數 |
387.79 |
昨收 |
375.03 |
| 漲跌 |
12.76 |
高點 |
390.91 |
| 漲跌幅 |
3.40 |
低點 |
378.69 |
| 成交金額 |
1141.93億 |
成交張數 |
1233073(張) |
| 5日均價 |
349.25 |
5日均量 |
1796674(張) |
| 10日均價 |
364.17 |
10日均量 |
1751005(張) |
| 30日均價 |
400.70 |
30日均量 |
2168145(張) |