成交	7.30	昨收	7.43
漲跌	-0.13	開盤	7.41
漲跌幅	-1.75%	最高	7.41
買進	7.29	最低	7.25
賣出	7.30	單量	7
漲停價	8.17	總量	212
跌停價	6.69	昨量	134

委買價	委買量	委賣價	委賣量
7.29	10	7.30	20
7.27	10	7.31	1
7.26	1	7.33	4
7.25	23	7.34	1
7.23	5	7.35	7

時間	成交	開	高	低	量
13:30	7.94	7.94	7.94	7.94	19
13:29	7.99	7.99	7.99	7.99	0
13:28	7.99	7.99	7.99	7.99	0
13:27	7.99	7.99	7.99	7.99	0
13:26	7.99	7.99	7.99	7.99	0
13:25	7.99	7.99	7.99	7.99	0
13:24	7.99	7.99	7.99	7.99	0
13:23	7.99	7.93	7.99	7.93	42
13:22	7.89	7.89	7.89	7.89	1
13:21	7.92	7.92	7.92	7.92	0
13:20	7.92	7.92	7.92	7.92	3
13:19	7.9	7.9	7.9	7.9	0
13:18	7.9	7.87	7.9	7.87	21
13:17	7.87	7.87	7.87	7.87	0
13:16	7.87	7.87	7.87	7.87	7
13:15	7.86	7.86	7.86	7.86	0
13:14	7.86	7.86	7.86	7.86	0
13:13	7.86	7.86	7.86	7.86	8
13:12	7.81	7.81	7.81	7.81	0
13:11	7.81	7.81	7.81	7.81	0
13:10	7.81	7.81	7.81	7.81	0
13:09	7.81	7.81	7.81	7.81	0
13:08	7.81	7.81	7.81	7.81	0
13:07	7.81	7.81	7.81	7.81	0
13:06	7.81	7.81	7.81	7.81	0
13:05	7.81	7.81	7.81	7.81	0
13:04	7.81	7.81	7.81	7.81	0
13:03	7.81	7.81	7.81	7.81	0
13:02	7.81	7.81	7.81	7.81	0
13:01	7.81	7.81	7.81	7.81	0
13:00	7.81	7.81	7.81	7.81	1
12:59	7.8	7.8	7.8	7.8	0
12:58	7.8	7.8	7.8	7.8	0
12:57	7.8	7.81	7.81	7.8	2
12:56	7.81	7.81	7.81	7.81	0
12:55	7.81	7.81	7.81	7.81	0
12:54	7.81	7.82	7.82	7.81	8
12:53	7.85	7.85	7.85	7.85	0
12:52	7.85	7.85	7.85	7.85	1
12:51	7.86	7.86	7.86	7.86	0
12:50	7.86	7.86	7.86	7.86	0
12:49	7.86	7.86	7.86	7.86	0
12:48	7.86	7.86	7.86	7.86	1
12:47	7.87	7.87	7.87	7.87	0
12:46	7.87	7.87	7.87	7.87	0
12:45	7.87	7.87	7.87	7.87	0
12:44	7.87	7.87	7.87	7.87	0
12:43	7.87	7.87	7.87	7.87	0
12:42	7.87	7.87	7.87	7.87	0
12:41	7.87	7.87	7.87	7.87	0
12:40	7.87	7.87	7.87	7.87	0
12:39	7.87	7.87	7.87	7.87	0
12:38	7.87	7.87	7.87	7.87	0
12:37	7.87	7.87	7.87	7.87	0
12:36	7.87	7.87	7.87	7.87	2
12:35	7.87	7.87	7.87	7.87	1
12:34	7.87	7.87	7.87	7.87	2
12:33	7.87	7.87	7.87	7.87	7
12:32	7.87	7.87	7.87	7.87	1
12:31	7.87	7.87	7.87	7.87	0
12:30	7.87	7.87	7.87	7.87	3
12:29	7.87	7.87	7.87	7.87	0
12:28	7.87	7.87	7.87	7.87	0
12:27	7.87	7.87	7.87	7.87	0
12:26	7.87	7.87	7.87	7.87	0
12:25	7.87	7.87	7.87	7.87	0
12:24	7.87	7.87	7.87	7.87	0
12:23	7.87	7.8	7.87	7.8	13
12:22	7.85	7.85	7.85	7.85	0
12:21	7.85	7.85	7.85	7.85	0
12:20	7.85	7.85	7.85	7.85	0
12:19	7.85	7.85	7.85	7.85	3
12:18	7.78	7.78	7.78	7.78	0
12:17	7.78	7.78	7.78	7.78	0
12:16	7.78	7.78	7.78	7.78	0
12:15	7.78	7.78	7.78	7.78	0
12:14	7.78	7.78	7.78	7.78	0
12:13	7.78	7.78	7.78	7.78	0
12:12	7.78	7.78	7.78	7.78	0
12:11	7.78	7.78	7.78	7.78	0
12:10	7.78	7.78	7.78	7.78	0
12:09	7.78	7.78	7.78	7.78	0
12:08	7.78	7.78	7.78	7.78	0
12:07	7.78	7.78	7.78	7.78	0
12:06	7.78	7.78	7.78	7.78	0
12:05	7.78	7.78	7.78	7.78	0
12:04	7.78	7.78	7.78	7.78	0
12:03	7.78	7.78	7.78	7.78	1
12:02	7.8	7.8	7.8	7.8	0
12:01	7.8	7.8	7.8	7.8	0
12:00	7.8	7.8	7.8	7.8	0
11:59	7.8	7.8	7.8	7.8	0
11:58	7.8	7.8	7.8	7.8	0
11:57	7.8	7.8	7.8	7.8	0
11:56	7.8	7.8	7.8	7.8	10
11:55	7.78	7.78	7.78	7.78	24
11:54	7.73	7.73	7.73	7.73	0
11:53	7.73	7.73	7.73	7.73	0
11:52	7.73	7.73	7.73	7.73	0
11:51	7.73	7.73	7.73	7.73	0
11:50	7.73	7.73	7.73	7.73	0
11:49	7.73	7.77	7.77	7.73	7
11:48	7.78	7.78	7.78	7.78	0
11:47	7.78	7.78	7.78	7.78	0
11:46	7.78	7.78	7.78	7.78	0
11:45	7.78	7.78	7.78	7.78	0
11:44	7.78	7.78	7.78	7.78	0
11:43	7.78	7.78	7.78	7.78	0
11:42	7.78	7.78	7.78	7.78	4
11:41	7.78	7.75	7.78	7.75	4
11:40	7.72	7.72	7.72	7.72	0
11:39	7.72	7.72	7.72	7.72	0
11:38	7.72	7.7	7.72	7.7	2
11:37	7.7	7.7	7.7	7.7	2
11:36	7.69	7.69	7.69	7.69	3
11:35	7.72	7.72	7.72	7.72	1
11:34	7.75	7.78	7.78	7.75	9
11:33	7.8	7.8	7.8	7.8	0
11:32	7.8	7.8	7.8	7.8	0
11:31	7.8	7.8	7.8	7.8	0
11:30	7.8	7.8	7.8	7.8	0
11:29	7.8	7.8	7.8	7.8	0
11:28	7.8	7.8	7.8	7.8	0
11:27	7.8	7.8	7.8	7.8	5
11:26	7.87	7.87	7.87	7.87	0
11:25	7.87	7.87	7.87	7.87	0
11:24	7.87	7.87	7.87	7.87	0
11:23	7.87	7.87	7.87	7.87	0
11:22	7.87	7.87	7.87	7.87	0
11:21	7.87	7.87	7.87	7.87	0
11:20	7.87	7.87	7.87	7.87	0
11:19	7.87	7.87	7.87	7.87	1
11:18	7.86	7.86	7.86	7.86	4
11:17	7.88	7.88	7.88	7.88	0
11:16	7.88	7.88	7.88	7.88	4
11:15	7.88	7.88	7.88	7.88	0
11:14	7.88	7.88	7.88	7.88	0
11:13	7.88	7.88	7.88	7.88	0
11:12	7.88	7.88	7.88	7.88	4
11:11	7.87	7.87	7.87	7.87	0
11:10	7.87	7.87	7.87	7.87	0
11:09	7.87	7.87	7.87	7.87	0
11:08	7.87	7.87	7.87	7.87	0
11:07	7.87	7.87	7.87	7.87	0
11:06	7.87	7.87	7.87	7.87	0
11:05	7.87	7.87	7.87	7.87	0
11:04	7.87	7.87	7.87	7.87	0
11:03	7.87	7.87	7.87	7.87	0
11:02	7.87	7.87	7.87	7.87	0
11:01	7.87	7.87	7.87	7.87	0
11:00	7.87	7.87	7.87	7.87	0
10:59	7.87	7.87	7.87	7.87	0
10:58	7.87	7.87	7.87	7.87	0
10:57	7.87	7.87	7.87	7.87	0
10:56	7.87	7.87	7.87	7.87	2
10:55	7.87	7.87	7.87	7.87	0
10:54	7.87	7.87	7.87	7.87	0
10:53	7.87	7.87	7.87	7.87	10
10:52	7.84	7.84	7.84	7.84	29
10:51	7.99	7.99	7.99	7.99	0
10:50	7.99	7.99	7.99	7.99	0
10:49	7.99	7.99	7.99	7.99	0
10:48	7.99	7.99	7.99	7.99	0
10:47	7.99	7.99	7.99	7.99	0
10:46	7.99	7.99	7.99	7.99	0
10:45	7.99	7.99	7.99	7.99	0
10:44	7.99	7.99	7.99	7.99	5
10:43	8	8	8	8	0
10:42	8	7.96	8	7.96	56
10:41	7.95	7.92	7.95	7.92	71
10:40	7.88	7.88	7.88	7.88	12
10:39	7.85	7.85	7.85	7.85	0
10:38	7.85	7.85	7.85	7.85	70
10:37	7.79	7.79	7.79	7.79	18
10:36	7.78	7.74	7.78	7.74	53
10:35	7.69	7.69	7.69	7.69	0
10:34	7.69	7.69	7.69	7.69	0
10:33	7.69	7.69	7.69	7.69	0
10:32	7.69	7.69	7.69	7.69	0
10:31	7.69	7.69	7.69	7.69	0
10:30	7.69	7.69	7.69	7.69	0
10:29	7.69	7.69	7.69	7.69	0
10:28	7.69	7.7	7.7	7.69	7
10:27	7.73	7.73	7.73	7.73	0
10:26	7.73	7.73	7.73	7.73	0
10:25	7.73	7.73	7.73	7.73	0
10:24	7.73	7.73	7.73	7.73	0
10:23	7.73	7.73	7.73	7.73	6
10:22	7.75	7.75	7.75	7.75	0
10:21	7.75	7.74	7.75	7.74	2
10:20	7.76	7.76	7.76	7.76	0
10:19	7.76	7.76	7.76	7.76	1
10:18	7.75	7.73	7.75	7.73	12
10:17	7.73	7.73	7.73	7.73	0
10:16	7.73	7.73	7.73	7.73	0
10:15	7.73	7.73	7.73	7.73	0
10:14	7.73	7.73	7.73	7.73	0
10:13	7.73	7.73	7.73	7.73	0
10:12	7.73	7.73	7.73	7.73	0
10:11	7.73	7.73	7.73	7.73	0
10:10	7.73	7.73	7.73	7.73	1
10:09	7.73	7.73	7.73	7.73	0
10:08	7.73	7.73	7.73	7.73	16
10:07	7.78	7.78	7.78	7.78	0
10:06	7.78	7.78	7.78	7.78	0
10:05	7.78	7.78	7.78	7.78	0
10:04	7.78	7.78	7.78	7.78	0
10:03	7.78	7.78	7.78	7.78	0
10:02	7.78	7.78	7.78	7.78	0
10:01	7.78	7.78	7.78	7.78	0
10:00	7.78	7.78	7.78	7.78	0
09:59	7.78	7.78	7.78	7.78	0
09:58	7.78	7.78	7.78	7.78	74
09:57	7.8	7.8	7.8	7.8	0
09:56	7.8	7.8	7.8	7.8	0
09:55	7.8	7.8	7.8	7.8	0
09:54	7.8	7.8	7.8	7.8	0
09:53	7.8	7.8	7.8	7.8	0
09:52	7.8	7.8	7.8	7.8	0
09:51	7.8	7.8	7.8	7.8	0
09:50	7.8	7.79	7.8	7.79	16
09:49	7.8	7.74	7.8	7.74	147
09:48	7.5	7.5	7.5	7.5	0
09:47	7.5	7.5	7.5	7.5	0
09:46	7.5	7.5	7.5	7.5	0
09:45	7.5	7.5	7.5	7.5	22
09:44	7.48	7.48	7.48	7.48	0
09:43	7.48	7.48	7.48	7.48	0
09:42	7.48	7.48	7.48	7.48	0
09:41	7.48	7.48	7.48	7.48	0
09:40	7.48	7.48	7.48	7.48	0
09:39	7.48	7.48	7.48	7.48	0
09:38	7.48	7.48	7.48	7.48	0
09:37	7.48	7.48	7.48	7.48	0
09:36	7.48	7.48	7.48	7.48	0
09:35	7.48	7.48	7.48	7.48	1
09:34	7.48	7.48	7.48	7.48	0
09:33	7.48	7.48	7.48	7.48	0
09:32	7.48	7.48	7.48	7.48	0
09:31	7.48	7.48	7.48	7.48	0
09:30	7.48	7.48	7.48	7.48	0
09:29	7.48	7.48	7.48	7.48	0
09:28	7.48	7.48	7.48	7.48	0
09:27	7.48	7.48	7.48	7.48	0
09:26	7.48	7.48	7.48	7.48	0
09:25	7.48	7.48	7.48	7.48	0
09:24	7.48	7.48	7.48	7.48	3
09:23	7.48	7.48	7.48	7.48	0
09:22	7.48	7.48	7.48	7.48	0
09:21	7.48	7.48	7.48	7.48	0
09:20	7.48	7.48	7.48	7.48	2
09:19	7.48	7.47	7.48	7.47	7
09:18	7.46	7.46	7.46	7.46	0
09:17	7.46	7.46	7.46	7.46	0
09:16	7.46	7.46	7.46	7.46	0
09:15	7.46	7.46	7.46	7.46	0
09:14	7.46	7.46	7.46	7.46	0
09:13	7.46	7.46	7.46	7.46	2
09:12	7.45	7.45	7.45	7.45	0
09:11	7.45	7.45	7.45	7.45	5
09:10	7.49	7.49	7.49	7.49	0
09:09	7.49	7.49	7.49	7.49	0
09:08	7.49	7.49	7.49	7.49	0
09:07	7.49	7.49	7.49	7.49	3
09:06	7.49	7.49	7.49	7.49	3
09:05	7.48	7.48	7.48	7.48	1
09:04	7.44	7.44	7.44	7.44	0
09:03	7.44	7.43	7.44	7.43	2
09:02	7.42	7.41	7.42	7.41	2
09:01	7.41	7.41	7.41	7.41	0

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)