成交 |
6.33 |
昨收 |
6.33 |
漲跌 |
0.00 |
開盤 |
6.35 |
漲跌幅 |
0.00% |
最高 |
6.35 |
買進 |
6.32 |
最低 |
6.31 |
賣出 |
6.34 |
單量 |
25 |
漲停價 |
6.96 |
總量 |
142 |
跌停價 |
5.70 |
昨量 |
402 |
85.21% 內盤(121)(21)外盤 14.79%
委買價 |
委買量 |
委賣價 |
委賣量 |
6.32 |
11 |
6.34 |
23 |
6.31 |
21 |
6.35 |
76 |
6.30 |
28 |
6.38 |
8 |
6.29 |
11 |
6.39 |
46 |
6.28 |
20 |
6.40 |
55 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:42 | 6.33 | 6.33 | 6.33 | 6.33 | 25 |
11:41 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:40 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:39 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:38 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:37 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:36 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:35 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:34 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:33 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:32 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:31 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:30 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:29 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:28 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:27 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:26 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:25 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:24 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:23 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:22 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:21 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:20 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:19 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:18 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:17 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:16 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:15 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:14 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:13 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:12 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:11 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:10 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:09 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:08 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:07 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:06 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:05 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:04 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:03 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:02 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
11:01 | 6.34 | 6.34 | 6.34 | 6.34 | 2 |
11:00 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
10:59 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
10:58 | 6.32 | 6.32 | 6.32 | 6.32 | 1 |
10:57 | 6.32 | 6.33 | 6.33 | 6.32 | 12 |
10:56 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
10:55 | 6.33 | 6.33 | 6.33 | 6.33 | 2 |
10:54 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
10:53 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
10:52 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
10:51 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
10:50 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
10:49 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
10:48 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
10:47 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
10:46 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
10:45 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
10:44 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
10:43 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
10:42 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
10:41 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
10:40 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
10:39 | 6.33 | 6.33 | 6.33 | 6.33 | 1 |
10:38 | 6.33 | 6.33 | 6.33 | 6.33 | 5 |
10:37 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:36 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:35 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:34 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:33 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:32 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:31 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:30 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:29 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:28 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:27 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:26 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:25 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:24 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:23 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:22 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:21 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:20 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:19 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:18 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:17 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:16 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:15 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:14 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:13 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:12 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:11 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:10 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:09 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:08 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:07 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:06 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:05 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:04 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:03 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:02 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
10:01 | 6.34 | 6.34 | 6.34 | 6.34 | 2 |
10:00 | 6.33 | 6.33 | 6.33 | 6.33 | 1 |
09:59 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:58 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:57 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:56 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:55 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:54 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:53 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:52 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:51 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:50 | 6.32 | 6.32 | 6.32 | 6.32 | 1 |
09:49 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:48 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:47 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:46 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:45 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:44 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:43 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:42 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:41 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:40 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:39 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:38 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:37 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:36 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:35 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:34 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
09:33 | 6.32 | 6.32 | 6.32 | 6.32 | 10 |
09:32 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
09:31 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
09:30 | 6.33 | 6.33 | 6.33 | 6.33 | 18 |
09:29 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
09:28 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
09:27 | 6.33 | 6.33 | 6.33 | 6.33 | 2 |
09:26 | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
09:25 | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
09:24 | 6.31 | 6.31 | 6.31 | 6.31 | 16 |
09:23 | 6.32 | 6.32 | 6.32 | 6.32 | 15 |
09:22 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
09:21 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
09:20 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
09:19 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
09:18 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
09:17 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
09:16 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
09:15 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
09:14 | 6.35 | 6.35 | 6.35 | 6.35 | 2 |
09:13 | 6.33 | 6.33 | 6.33 | 6.33 | 15 |
09:12 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
09:11 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
09:10 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
09:09 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
09:08 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
09:07 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
09:06 | 6.35 | 6.35 | 6.35 | 6.35 | 10 |
09:05 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
09:04 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
09:03 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
09:02 | 6.37 | 6.37 | 6.37 | 6.37 | 2 |
09:01 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
上市
指數 |
20093.21 |
昨收 |
19599.28 |
漲跌 |
493.93 |
高點 |
20118.57 |
漲跌幅 |
2.52 |
低點 |
19770.46 |
成交金額 |
3115.29億 |
成交張數 |
6727474(張) |
5日均價 |
19810.43 |
5日均量 |
9686890(張) |
10日均價 |
20165.72 |
10日均量 |
9625864(張) |
30日均價 |
20133.20 |
30日均量 |
8977309(張) |
上櫃
指數 |
244.45 |
昨收 |
239.26 |
漲跌 |
5.19 |
高點 |
244.59 |
漲跌幅 |
2.17 |
低點 |
239.81 |
成交金額 |
720.32億 |
成交張數 |
1431542(張) |
5日均價 |
243.88 |
5日均量 |
2081155(張) |
10日均價 |
248.45 |
10日均量 |
2220623(張) |
30日均價 |
250.41 |
30日均量 |
2149045(張) |