成交	77.20	昨收	77.60
漲跌	-0.40	開盤	78.20
漲跌幅	-0.52%	最高	78.60
買進	76.80	最低	76.70
賣出	77.20	單量	1
漲停價	85.30	總量	844
跌停價	69.90	昨量	545

委買價	委買量	委賣價	委賣量
76.80	11	77.20	6
76.70	25	77.30	29
76.60	33	77.40	17
76.50	17	77.50	8
76.40	7	77.60	1

時間	成交	開	高	低	量
13:30	77.2	77.2	77.2	77.2	247
13:29	76.8	76.8	76.8	76.8	0
13:28	76.8	76.8	76.8	76.8	0
13:27	76.8	76.8	76.8	76.8	0
13:26	76.8	76.8	76.8	76.8	0
13:25	76.8	76.7	76.8	76.7	4
13:24	76.8	76.8	76.8	76.8	2
13:23	76.7	76.7	76.7	76.7	1
13:22	76.7	76.7	76.7	76.7	2
13:21	76.7	76.7	76.7	76.7	1
13:20	76.7	76.8	76.8	76.7	6
13:19	76.7	76.7	76.7	76.7	1
13:18	76.7	76.7	76.7	76.7	1
13:17	76.7	76.7	76.7	76.7	0
13:16	76.7	76.7	76.7	76.7	1
13:15	76.7	76.7	76.7	76.7	0
13:14	76.7	76.7	76.7	76.7	0
13:13	76.7	76.7	76.7	76.7	0
13:12	76.7	76.7	76.7	76.7	0
13:11	76.7	76.7	76.7	76.7	0
13:10	76.7	76.7	76.7	76.7	1
13:09	76.7	76.7	76.7	76.7	0
13:08	76.7	76.7	76.7	76.7	0
13:07	76.7	76.7	76.7	76.7	3
13:06	76.8	76.8	76.8	76.8	1
13:05	76.8	76.8	76.8	76.8	0
13:04	76.8	76.8	76.8	76.8	1
13:03	76.8	76.8	76.8	76.8	0
13:02	76.8	76.8	76.8	76.8	6
13:01	76.8	76.8	76.8	76.8	2
13:00	76.8	76.8	76.8	76.8	2
12:59	76.8	76.8	76.8	76.8	2
12:58	76.8	76.8	76.8	76.8	1
12:57	76.8	76.8	76.8	76.8	2
12:56	76.8	76.8	76.8	76.8	6
12:55	76.9	76.9	76.9	76.9	0
12:54	76.9	76.9	76.9	76.9	0
12:53	76.9	76.9	76.9	76.9	0
12:52	76.9	76.9	76.9	76.9	0
12:51	76.9	76.9	76.9	76.9	0
12:50	76.9	76.9	76.9	76.9	0
12:49	76.9	76.9	76.9	76.9	4
12:48	76.9	76.9	76.9	76.9	2
12:47	76.9	76.9	76.9	76.9	2
12:46	76.9	76.9	76.9	76.9	9
12:45	76.8	76.8	76.8	76.8	1
12:44	76.8	76.8	76.8	76.8	0
12:43	76.8	76.8	76.8	76.8	0
12:42	76.8	76.8	76.8	76.8	3
12:41	76.8	76.8	76.8	76.8	0
12:40	76.8	76.8	76.8	76.8	0
12:39	76.8	76.8	76.8	76.8	4
12:38	76.7	76.7	76.7	76.7	2
12:37	76.7	76.7	76.7	76.7	0
12:36	76.7	76.7	76.7	76.7	1
12:35	76.7	76.8	76.8	76.7	45
12:34	76.8	76.8	76.8	76.8	0
12:33	76.8	76.8	76.8	76.8	1
12:32	76.8	76.8	76.8	76.8	2
12:31	76.9	76.9	76.9	76.9	0
12:30	76.9	76.9	76.9	76.9	7
12:29	77	77	77	77	2
12:28	77	77	77	77	0
12:27	77	77	77	77	3
12:26	76.9	76.9	76.9	76.9	0
12:25	76.9	76.9	76.9	76.9	1
12:24	76.9	76.9	76.9	76.9	0
12:23	76.9	76.9	76.9	76.9	1
12:22	76.8	76.8	76.8	76.8	1
12:21	76.9	76.8	76.9	76.8	3
12:20	76.8	76.8	76.8	76.8	1
12:19	76.8	76.8	76.8	76.8	0
12:18	76.8	77	77	76.8	37
12:17	77	77	77	77	0
12:16	77	77	77	77	0
12:15	77	77	77.1	77	4
12:14	77	77.1	77.1	77	10
12:13	77.1	77.1	77.1	77.1	0
12:12	77.1	77.1	77.1	77.1	1
12:11	77.1	77.1	77.1	77.1	1
12:10	77.2	77.2	77.2	77.2	0
12:09	77.2	77.2	77.2	77.2	0
12:08	77.2	77.2	77.2	77.2	0
12:07	77.2	77.2	77.2	77.2	0
12:06	77.2	77.2	77.2	77.2	0
12:05	77.2	77.2	77.2	77.2	0
12:04	77.2	77.2	77.2	77.2	1
12:03	77.2	77.2	77.3	77.2	7
12:02	77.3	77.3	77.3	77.3	2
12:01	77.3	77.3	77.3	77.3	7
12:00	77.3	77.3	77.3	77.3	0
11:59	77.3	77.3	77.3	77.3	12
11:58	77.3	77.3	77.3	77.3	0
11:57	77.3	77.3	77.3	77.3	1
11:56	77.2	77.2	77.2	77.2	0
11:55	77.2	77.2	77.2	77.2	1
11:54	77.2	77.2	77.2	77.2	0
11:53	77.2	77.2	77.2	77.2	0
11:52	77.2	77.2	77.2	77.2	0
11:51	77.2	77.2	77.2	77.2	5
11:50	77.2	77.2	77.2	77.2	0
11:49	77.2	77.2	77.2	77.2	0
11:48	77.2	77.2	77.2	77.2	0
11:47	77.2	77.2	77.2	77.2	0
11:46	77.2	77.2	77.2	77.2	0
11:45	77.2	77.2	77.2	77.2	0
11:44	77.2	77.2	77.2	77.2	0
11:43	77.2	77.2	77.2	77.2	0
11:42	77.2	77.2	77.2	77.2	0
11:41	77.2	77.2	77.2	77.2	0
11:40	77.2	77.2	77.2	77.2	0
11:39	77.2	77.2	77.2	77.2	7
11:38	77.1	77.1	77.1	77.1	1
11:37	76.9	76.9	76.9	76.9	0
11:36	76.9	76.9	76.9	76.9	0
11:35	76.9	76.9	76.9	76.9	0
11:34	76.9	76.9	76.9	76.9	0
11:33	76.9	76.9	76.9	76.9	0
11:32	76.9	76.9	76.9	76.9	0
11:31	76.9	76.9	76.9	76.9	0
11:30	76.9	76.9	76.9	76.9	0
11:29	76.9	76.9	76.9	76.9	0
11:28	76.9	77	77	76.9	19
11:27	77.1	77.1	77.1	77.1	0
11:26	77.1	77.1	77.1	77.1	1
11:25	77.1	77.1	77.1	77.1	0
11:24	77.1	77.1	77.1	77.1	2
11:23	77	77	77	77	3
11:22	77	77.1	77.1	77	2
11:21	77	77	77	77	10
11:20	77	77	77	77	0
11:19	77	77	77	77	0
11:18	77	77	77	77	0
11:17	77	77	77	77	0
11:16	77	77	77	77	0
11:15	77	77	77	77	0
11:14	77	77	77	77	0
11:13	77	77	77	77	1
11:12	77	77	77	77	4
11:11	77.1	77.1	77.1	77.1	1
11:10	77	77	77	77	0
11:09	77	77	77	77	9
11:08	77	77	77	77	2
11:07	77.1	77.1	77.1	77.1	1
11:06	77.1	77.1	77.1	77.1	3
11:05	77.1	77.1	77.1	77.1	5
11:04	77.1	77.1	77.1	77.1	2
11:03	77.1	77	77.1	77	3
11:02	77	77	77	77	0
11:01	77	77	77	77	1
11:00	77	77	77	77	0
10:59	77	77	77	77	1
10:58	77	77	77	77	0
10:57	77	77	77	77	0
10:56	77	77	77	77	2
10:55	77	77	77	77	0
10:54	77	77	77	77	7
10:53	77	77	77	77	0
10:52	77	77	77	77	0
10:51	77	77	77	77	1
10:50	77	77	77	77	0
10:49	77	77	77	77	0
10:48	77	77	77	77	19
10:47	77.1	77.1	77.1	77.1	0
10:46	77.1	77.1	77.1	77.1	3
10:45	77.2	77.1	77.2	77.1	8
10:44	77.2	77.1	77.2	77.1	7
10:43	77.1	77.1	77.1	77.1	1
10:42	77.2	77.2	77.2	77.2	2
10:41	77.2	77.2	77.2	77.2	0
10:40	77.2	77.2	77.2	77.2	0
10:39	77.2	77.2	77.2	77.2	0
10:38	77.2	77.2	77.2	77.2	4
10:37	77.1	77.1	77.1	77.1	1
10:36	77.1	77.1	77.1	77.1	5
10:35	77.1	77.1	77.1	77.1	2
10:34	77.1	77.1	77.1	77.1	5
10:33	77.1	77.1	77.1	77.1	0
10:32	77.1	77.1	77.1	77.1	5
10:31	77.1	77.1	77.1	77.1	7
10:30	77.1	77.1	77.1	77.1	1
10:29	77	77	77	77	0
10:28	77	77	77	77	0
10:27	77	77	77	77	2
10:26	77.1	77.1	77.1	77.1	1
10:25	77	77	77	77	1
10:24	77	77	77	77	2
10:23	76.9	76.9	76.9	76.9	4
10:22	76.8	76.9	76.9	76.8	2
10:21	76.8	76.8	76.8	76.8	0
10:20	76.8	76.8	76.8	76.8	1
10:19	76.8	76.8	76.8	76.8	7
10:18	76.8	77	77	76.8	19
10:17	77	77	77	77	1
10:16	77	77	77	77	0
10:15	77	77	77	77	3
10:14	76.9	76.9	76.9	76.9	1
10:13	76.9	76.9	76.9	76.9	0
10:12	76.9	77	77	76.9	12
10:11	77.1	77.1	77.1	77.1	0
10:10	77.1	77.1	77.1	77.1	0
10:09	77.1	77.1	77.1	77.1	2
10:08	77.1	77.3	77.3	77.1	20
10:07	77.4	77.4	77.4	77.4	1
10:06	77.4	77.4	77.4	77.4	0
10:05	77.4	77.4	77.4	77.4	0
10:04	77.4	77.4	77.4	77.4	0
10:03	77.4	77.4	77.4	77.4	0
10:02	77.4	77.4	77.4	77.4	0
10:01	77.4	77.4	77.4	77.4	0
10:00	77.4	77.4	77.4	77.4	5
09:59	77.5	77.4	77.5	77.4	6
09:58	77.5	77.5	77.5	77.5	0
09:57	77.5	77.5	77.5	77.5	0
09:56	77.5	77.5	77.5	77.5	4
09:55	77.6	77.6	77.6	77.6	0
09:54	77.6	77.6	77.6	77.6	0
09:53	77.6	77.6	77.6	77.6	0
09:52	77.6	77.6	77.6	77.6	0
09:51	77.6	77.6	77.6	77.6	0
09:50	77.6	77.6	77.6	77.6	6
09:49	77.6	77.6	77.6	77.6	4
09:48	77.6	77.6	77.6	77.6	0
09:47	77.6	77.7	77.7	77.6	8
09:46	77.6	77.6	77.6	77.6	0
09:45	77.6	77.6	77.6	77.6	0
09:44	77.6	77.6	77.6	77.6	1
09:43	77.6	77.6	77.6	77.6	1
09:42	77.6	77.6	77.7	77.6	13
09:41	77.6	77.6	77.6	77.6	2
09:40	77.7	77.7	77.7	77.7	5
09:39	77.8	77.8	77.8	77.8	1
09:38	77.8	77.7	77.8	77.7	8
09:37	77.8	77.8	77.8	77.8	0
09:36	77.8	77.8	77.8	77.8	0
09:35	77.8	77.8	77.8	77.8	0
09:34	77.8	77.8	77.8	77.8	0
09:33	77.8	78	78	77.8	9
09:32	78.1	78.1	78.1	78.1	0
09:31	78.1	78.1	78.1	78.1	0
09:30	78.1	78.1	78.1	78.1	5
09:29	78.1	78.1	78.1	78.1	0
09:28	78.1	78.1	78.1	78.1	0
09:27	78.1	78.1	78.1	78.1	0
09:26	78.1	78.1	78.1	78.1	1
09:25	78.2	78.2	78.2	78.2	1
09:24	78.2	78.2	78.2	78.2	0
09:23	78.2	78.2	78.2	78.2	1
09:22	78.2	78.3	78.3	78.2	4
09:21	78.5	78.5	78.5	78.5	0
09:20	78.5	78.5	78.5	78.5	0
09:19	78.5	78.5	78.5	78.5	0
09:18	78.5	78.5	78.5	78.5	0
09:17	78.5	78.5	78.5	78.5	4
09:16	78.6	78.6	78.6	78.6	1
09:15	78.6	78.6	78.6	78.6	0
09:14	78.6	78.6	78.6	78.6	1
09:13	78.6	78.6	78.6	78.6	0
09:12	78.6	78.6	78.6	78.6	0
09:11	78.6	78.6	78.6	78.6	0
09:10	78.6	78.5	78.6	78.5	3
09:09	78.5	78.1	78.5	78.1	7
09:08	78.5	78.5	78.5	78.5	3
09:07	78.6	78.6	78.6	78.6	3
09:06	78.6	78.6	78.6	78.6	0
09:05	78.6	78.6	78.6	78.6	0
09:04	78.6	78.3	78.6	78.3	3
09:03	78.3	78.3	78.3	78.3	2
09:02	78	78	78	78	1
09:01	78.2	78.2	78.2	78.2	17

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)