成交	101.00	昨收	112.00
漲跌	-11.00	開盤	101.00
漲跌幅	-9.82%	最高	101.00
買進	0	最低	101.00
賣出	-999999999.00	單量	2
漲停價	123.00	總量	457
跌停價	101.00	昨量	83

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	695
0	0	101.00	853
0	0	101.50	1
0	0	102.00	3
0	0	104.00	20

時間	成交	開	高	低	量
13:30	91.6	91.6	91.6	91.6	231
13:29	91.8	91.8	91.8	91.8	0
13:28	91.8	91.8	91.8	91.8	0
13:27	91.8	91.8	91.8	91.8	0
13:26	91.8	91.8	91.8	91.8	0
13:25	91.8	92	92	91.8	42
13:24	92.6	92.6	92.6	92.6	2
13:23	92.6	92.6	92.6	92.6	16
13:22	92.5	92.5	92.5	92.5	0
13:21	92.5	92.6	92.6	92.5	6
13:20	92.5	92.5	92.5	92.5	14
13:19	92.3	92.3	92.3	92.3	14
13:18	92	92	92	92	21
13:17	91.9	91.9	91.9	91.9	3
13:16	92	92	92	91.9	13
13:15	91.8	91.7	91.8	91.7	45
13:14	91.5	91.6	91.6	91.5	3
13:13	91.6	91.7	91.7	91.6	6
13:12	91.7	91.7	91.7	91.7	0
13:11	91.7	91.6	91.7	91.6	6
13:10	91.6	91.6	91.6	91.6	4
13:09	91.7	91.7	91.7	91.7	5
13:08	91.8	91.8	91.8	91.8	15
13:07	91.7	91.7	91.8	91.7	10
13:06	91.8	91.9	91.9	91.8	12
13:05	91.8	91.8	91.8	91.8	2
13:04	91.8	91.6	91.8	91.6	31
13:03	91.6	91.6	91.6	91.6	5
13:02	91.6	91.6	91.6	91.6	0
13:01	91.6	91.6	91.6	91.6	4
13:00	91.6	91.8	91.8	91.6	13
12:59	91.5	91.5	91.5	91.5	2
12:58	91.7	91.6	91.8	91.5	12
12:57	91.7	91.7	91.8	91.6	8
12:56	91.7	91.5	91.7	91.5	20
12:55	91.3	91.3	91.3	91.3	1
12:54	91.5	91.2	91.5	91.2	17
12:53	91.3	91.2	91.4	91.2	15
12:52	91.3	91	91.3	91	45
12:51	91	91	91.1	91	17
12:50	91.2	91	91.2	91	7
12:49	91.1	91.1	91.1	91.1	4
12:48	91.1	91.3	91.3	91.1	4
12:47	91.2	91.2	91.2	91.2	5
12:46	91.2	91.1	91.2	91.1	2
12:45	91	91	91	91	2
12:44	91	91	91	91	2
12:43	91	91.2	91.2	91	13
12:42	91.2	91.1	91.3	91.1	28
12:41	91	91	91	91	4
12:40	91	91	91.1	91	3
12:39	91	91	91	91	3
12:38	91	91	91	91	4
12:37	91.1	91	91.1	91	13
12:36	91	91	91	91	3
12:35	91.1	91	91.1	91	10
12:34	91.1	91.1	91.1	91.1	5
12:33	91	91	91	90.9	4
12:32	90.8	90.9	91	90.7	22
12:31	90.7	90.7	90.9	90.6	4
12:30	90.8	90.8	90.9	90.8	6
12:29	90.8	90.8	90.9	90.7	9
12:28	90.6	90.6	90.7	90.6	24
12:27	90.5	90.4	90.5	90.4	2
12:26	90.6	90.3	90.6	90.3	32
12:25	90.3	90.3	90.3	90.3	5
12:24	90.4	90.5	90.5	90.4	4
12:23	90.5	90.4	90.5	90.3	10
12:22	90.5	90.5	90.5	90.4	6
12:21	90.5	90.5	90.5	90.4	8
12:20	90.4	90.4	90.5	90.4	17
12:19	90.4	90.3	90.4	90.2	61
12:18	90.3	90.3	90.3	90.2	39
12:17	90.3	90.3	90.3	90.3	4
12:16	90.2	90.4	90.4	90.2	18
12:15	90.4	90.5	90.5	90.4	3
12:14	90.5	90.4	90.5	90.4	2
12:13	90.4	90.4	90.5	90.4	7
12:12	90.5	90.4	90.5	90.4	6
12:11	90.5	90.5	90.6	90.5	5
12:10	90.6	90.6	90.6	90.6	2
12:09	90.6	90.6	90.6	90.5	4
12:08	90.4	90.4	90.6	90.4	51
12:07	90.3	90.3	90.5	90.3	3
12:06	90.3	90.4	90.4	90.3	3
12:05	90.4	90.4	90.5	90.4	3
12:04	90.4	90.4	90.5	90.4	6
12:03	90.4	90.5	90.5	90.4	6
12:02	90.6	90.5	90.6	90.5	18
12:01	90.5	90.5	90.6	90.5	4
12:00	90.5	90.5	90.5	90.5	2
11:59	90.8	90.8	90.8	90.8	7
11:58	90.6	90.6	90.6	90.6	0
11:57	90.6	90.6	90.6	90.6	5
11:56	90.8	90.4	90.8	90.4	17
11:55	90.4	90.6	90.6	90.4	5
11:54	90.7	90.6	90.7	90.4	14
11:53	90.5	90.5	90.5	90.5	2
11:52	90.8	90.5	90.8	90.4	3
11:51	90.7	90.4	90.7	90.3	35
11:50	90.4	90.5	90.6	90.4	4
11:49	90.7	90.5	90.8	90.4	7
11:48	90.6	90.6	90.9	90.6	3
11:47	90.7	90.8	90.8	90.7	3
11:46	90.9	90.9	90.9	90.9	1
11:45	91	91	91	91	7
11:44	91	91	91	91	2
11:43	91	91	91	91	6
11:42	91	91	91	91	3
11:41	91	90.7	91	90.4	67
11:40	90.4	90.7	90.7	90.4	3
11:39	90.4	90.5	90.7	90.4	6
11:38	90.7	90.5	90.7	90.5	4
11:37	90.6	90.7	90.8	90.6	4
11:36	90.8	91.2	91.2	90.8	4
11:35	91	90.8	91.2	90.7	5
11:34	91	90.8	91	90.8	2
11:33	90.8	91	91.2	90.8	21
11:32	91	91	91	91	3
11:31	91	91	91	91	14
11:30	91.1	90.7	91.1	90.6	19
11:29	90.8	90.4	90.8	90.3	34
11:28	90.5	90.5	90.5	90.5	2
11:27	90.6	90.6	90.6	90.3	4
11:26	90.4	90.5	90.5	90.4	9
11:25	90.6	90.5	90.6	90.5	19
11:24	90.2	90.2	90.2	90.1	5
11:23	90	90	90	90	5
11:22	90.3	90.1	90.3	90.1	17
11:21	90.2	90.2	90.2	90.2	8
11:20	90.3	90.1	90.3	90.1	30
11:19	90.1	90.1	90.1	90.1	4
11:18	90.1	90.3	90.3	90.1	19
11:17	90.5	90.5	90.5	90.5	5
11:16	90.5	90.5	90.5	90.5	3
11:15	90.5	90.5	90.6	90.5	12
11:14	90.4	90.2	90.4	90.2	19
11:13	90.4	90.2	90.5	90.2	21
11:12	90.2	90.3	90.3	90.2	7
11:11	90.2	90.2	90.2	90.2	2
11:10	90.2	90.2	90.2	90.2	3
11:09	90.3	90.3	90.3	90.3	6
11:08	90.6	90.9	90.9	90.6	15
11:07	91	91.1	91.1	91	13
11:06	90.9	90.9	90.9	90.9	9
11:05	91.1	91.1	91.1	91.1	20
11:04	90.8	90.7	90.8	90.7	12
11:03	90.7	90.6	90.7	90.6	5
11:02	90.8	90.5	90.8	90.5	39
11:01	90.7	90.6	90.7	90.6	8
11:00	90.5	90.5	90.5	90.5	5
10:59	90.6	90.7	90.7	90.6	6
10:58	90.7	90.8	90.8	90.7	11
10:57	90.8	90.8	90.8	90.8	7
10:56	90.8	91	91	90.8	15
10:55	91	91	91	91	4
10:54	91.1	91.1	91.1	91.1	1
10:53	91.1	91	91.1	91	4
10:52	91	91	91	91	0
10:51	91	91	91	91	28
10:50	91.1	91	91.1	91	7
10:49	91.1	91.1	91.1	91.1	1
10:48	91.1	90.9	91.1	90.9	17
10:47	90.9	90.8	90.9	90.8	11
10:46	90.3	90.3	90.3	90.3	1
10:45	90.5	90.4	90.5	90.4	13
10:44	90.3	90.4	90.4	90.1	24
10:43	90.2	90.1	90.2	90	93
10:42	90.1	90.4	90.4	90.1	14
10:41	90.4	90.6	90.6	90.4	18
10:40	91	91	91	91	0
10:39	91	91	91	90.7	24
10:38	90.6	90.6	90.6	90.6	0
10:37	90.6	90.6	90.6	90.6	0
10:36	90.6	90.7	90.7	90.6	4
10:35	91	90.8	91	90.6	39
10:34	90.5	90.5	90.5	90.5	1
10:33	90.5	90.6	90.6	90.5	14
10:32	90.8	90.8	90.8	90.8	4
10:31	91.1	91.1	91.1	91.1	1
10:30	90.8	91.3	91.3	90.8	18
10:29	91	91.3	91.3	91	71
10:28	90.8	90.8	90.8	90.8	4
10:27	90.7	90.7	90.7	90.7	5
10:26	90.8	90.8	90.8	90.8	7
10:25	90.8	90.8	90.8	90.8	4
10:24	90.9	91	91	90.9	13
10:23	91.2	91.1	91.2	90.7	17
10:22	90.7	91	91	90.7	7
10:21	90.6	90.6	90.6	90.6	14
10:20	90.7	90.4	90.8	90.4	21
10:19	90.5	90.4	90.8	90.4	28
10:18	90.4	90.3	90.5	90.3	30
10:17	90.2	90.7	90.7	90.2	26
10:16	90.7	90.7	90.7	90.7	3
10:15	90.7	90.7	90.7	90.7	8
10:14	90.8	90.5	90.8	90.5	39
10:13	90.6	90.9	90.9	90.6	12
10:12	90.6	90.8	90.9	90.6	36
10:11	90.7	90.9	90.9	90.7	8
10:10	90.8	90.8	90.8	90.8	23
10:09	90.9	90.9	90.9	90.9	21
10:08	90.8	90.8	90.8	90.8	0
10:07	90.8	91.1	91.1	90.8	22
10:06	91.4	91.6	91.6	91.4	14
10:05	91.6	91.9	91.9	91.6	7
10:04	91.8	92	92	91.8	32
10:03	92.3	92.3	92.3	92.3	0
10:02	92.3	92.3	92.3	92.3	0
10:01	92.3	92.3	92.3	92.3	1
10:00	92.3	92.7	92.7	92.3	12
09:59	93.2	93.2	93.2	93.2	19
09:58	92.2	92.2	92.2	92.2	0
09:57	92.2	92.2	92.2	92.2	0
09:56	92.2	92.2	92.2	92.2	16
09:55	92.1	92	92.1	92	19
09:54	92.2	92	92.2	92	11
09:53	92	91.9	92	91.6	22
09:52	92.1	92.1	92.1	92.1	4
09:51	92	93.2	93.2	92	167
09:50	94.1	94.1	94.1	94.1	0
09:49	94.1	94.1	94.1	94.1	0
09:48	94.1	94.1	94.1	94.1	28
09:47	93.9	93.9	93.9	93.9	14
09:46	94.1	94.1	94.1	94.1	0
09:45	94.1	94	94.1	94	12
09:44	94.5	94.5	94.5	94.5	0
09:43	94.5	94.2	94.5	94.2	20
09:42	94.3	94.3	94.3	94.3	2
09:41	94.7	94.4	94.7	94.4	18
09:40	93.6	93.5	93.6	93.5	18
09:39	93	93	93	93	36
09:38	92.3	92.3	92.3	92.3	6
09:37	92.4	92.4	92.4	92.4	70
09:36	91	90.9	91	90.9	20
09:35	91.1	90.9	91.1	90.8	48
09:34	91	91	91	91	11
09:33	91.2	91.5	91.5	91	40
09:32	91.5	91.2	91.5	91.2	20
09:31	91.6	91.6	91.6	91.6	5
09:30	91.9	92	92.1	91.9	37
09:29	91.5	91.5	91.5	91.5	0
09:28	91.5	91.5	91.8	91.4	37
09:27	91.4	91.4	91.4	91.4	40
09:26	91	91	91	91	0
09:25	91	90.8	91.2	90.8	18
09:24	90.9	91	91	90.6	24
09:23	90.9	91	91	90.9	33
09:22	91	91.2	91.2	91	28
09:21	90.6	90.9	90.9	90.2	32
09:20	90.6	90	91	90	57
09:19	90	90	90	90	62
09:18	90	90	90	90	13
09:17	90	90	90	90	16
09:16	90	90	90	90	24
09:15	90	90	90	90	84
09:14	90	90	90	90	0
09:13	90	90	90	90	21
09:12	90	90	90	90	18
09:11	90	90	90	90	13
09:10	90	90	90	90	22
09:09	90	90	90	90	3
09:08	90	90	90	90	9
09:07	90	90	90	90	77
09:06	90	91	91	90	140
09:05	91.5	90.6	91.5	90.6	53
09:04	91.2	91.2	91.2	91.2	60
09:03	91.2	90.7	92	90.4	71
09:02	91.1	91.6	91.6	90.4	59
09:01	91.7	90.1	91.7	90.1	148

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)