成交	69.70	昨收	72.00
漲跌	-2.30	開盤	71.50
漲跌幅	-3.19%	最高	71.50
買進	69.70	最低	68.80
賣出	69.90	單量	1
漲停價	79.20	總量	2021
跌停價	64.80	昨量	407

委買價	委買量	委賣價	委賣量
69.70	4	69.90	3
69.50	4	70.00	1
69.40	2	70.10	5
69.30	9	70.20	11
69.20	6	70.30	3

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	28
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.4	69.8	69.3	19
13:24	69.5	69.5	69.5	69.5	0
13:23	69.5	69.5	69.5	69.5	0
13:22	69.5	69.5	69.5	69.5	0
13:21	69.5	69.5	69.5	69.5	0
13:20	69.5	69.5	69.5	69.5	0
13:19	69.5	69.5	69.5	69.5	0
13:18	69.5	69.5	69.5	69.5	7
13:17	69.5	69.5	69.5	69.5	4
13:16	69.5	69.5	69.5	69.5	0
13:15	69.5	69.5	69.5	69.5	2
13:14	69.6	69.6	69.6	69.6	0
13:13	69.6	69.6	69.6	69.6	6
13:12	69.6	69.6	69.6	69.6	0
13:11	69.6	69.6	69.6	69.6	0
13:10	69.6	69.6	69.6	69.6	0
13:09	69.6	69.6	69.6	69.6	2
13:08	69.7	69.7	69.7	69.7	1
13:07	69.7	69.7	69.7	69.7	0
13:06	69.7	69.8	69.8	69.7	8
13:05	69.8	69.8	69.8	69.8	28
13:04	70	70	70	70	0
13:03	70	70	70	70	0
13:02	70	70	70	70	2
13:01	69.8	69.8	69.8	69.8	2
13:00	70	70	70	70	0
12:59	70	70	70	70	0
12:58	70	70	70	70	1
12:57	70	70	70	70	1
12:56	70	70	70	70	2
12:55	69.9	69.9	69.9	69.9	1
12:54	69.8	69.7	69.8	69.7	4
12:53	69.6	69.6	69.6	69.6	0
12:52	69.6	69.6	69.6	69.6	4
12:51	69.6	69.7	69.7	69.6	8
12:50	69.7	69.7	69.7	69.7	0
12:49	69.7	69.7	69.7	69.7	0
12:48	69.7	69.7	69.7	69.7	0
12:47	69.7	69.7	69.7	69.7	2
12:46	69.6	69.6	69.6	69.6	8
12:45	69.6	69.6	69.6	69.6	0
12:44	69.6	69.6	69.7	69.6	3
12:43	69.7	69.7	69.7	69.7	0
12:42	69.7	69.7	69.7	69.7	2
12:41	69.8	69.8	69.8	69.8	1
12:40	69.6	69.6	69.6	69.6	1
12:39	69.6	69.6	69.6	69.6	2
12:38	69.5	69.5	69.5	69.5	0
12:37	69.5	69.5	69.5	69.5	4
12:36	69.5	69.6	69.6	69.5	7
12:35	69.7	69.8	69.8	69.7	6
12:34	69.8	69.8	69.8	69.8	2
12:33	70	70	70	70	1
12:32	70.1	69.8	70.1	69.8	7
12:31	69.8	69.9	69.9	69.8	3
12:30	69.8	70.1	70.2	69.8	7
12:29	70.1	70	70.1	70	5
12:28	69.9	69.9	69.9	69.9	2
12:27	69.9	69.9	69.9	69.9	0
12:26	69.9	69.9	69.9	69.9	5
12:25	69.9	69.9	69.9	69.9	3
12:24	69.8	69.8	69.8	69.8	0
12:23	69.8	69.8	69.8	69.8	2
12:22	69.8	69.8	69.8	69.8	1
12:21	70.2	69.8	70.2	69.8	7
12:20	69.8	69.8	69.8	69.8	1
12:19	69.9	69.9	69.9	69.9	2
12:18	69.9	69.9	69.9	69.9	3
12:17	69.9	70	70	69.9	3
12:16	70.1	70.1	70.1	70.1	0
12:15	70.1	70	70.1	69.9	7
12:14	69.8	69.8	69.8	69.8	1
12:13	69.8	69.8	69.8	69.8	4
12:12	69.8	69.8	69.8	69.8	0
12:11	69.8	69.8	69.8	69.8	1
12:10	69.9	70	70	69.9	3
12:09	70.2	70	70.2	70	4
12:08	69.8	69.8	69.8	69.8	0
12:07	69.8	69.9	69.9	69.8	3
12:06	69.8	70	70	69.8	5
12:05	69.9	70	70	69.9	5
12:04	70	70	70	70	0
12:03	70	70	70	70	0
12:02	70	70	70	70	4
12:01	70.3	70.1	70.3	70	7
12:00	70.1	70.1	70.1	70.1	2
11:59	70.1	70.3	70.5	70.1	16
11:58	70.1	70	70.3	70	9
11:57	69.7	69.8	69.8	69.7	9
11:56	69.8	69.8	69.8	69.8	1
11:55	69.7	69.7	69.7	69.6	15
11:54	69.7	69.6	69.7	69.6	7
11:53	69.7	69.6	69.7	69.6	5
11:52	69.7	69.7	69.8	69.7	19
11:51	69.7	69.7	69.7	69.7	2
11:50	69.6	69.7	69.7	69.6	2
11:49	69.7	69.7	69.8	69.7	5
11:48	69.8	69.8	69.8	69.8	2
11:47	69.8	69.8	69.8	69.8	0
11:46	69.8	70.3	70.3	69.8	6
11:45	70	69.8	70.2	69.8	18
11:44	69.8	69.8	69.8	69.8	0
11:43	69.8	69.8	69.8	69.8	2
11:42	69.8	69.9	70	69.8	9
11:41	69.9	69.7	69.9	69.7	12
11:40	69.6	69.6	69.6	69.6	2
11:39	69.8	69.8	69.8	69.8	2
11:38	70	70.1	70.1	69.8	8
11:37	69.8	70	70	69.8	6
11:36	69.8	70	70	69.8	11
11:35	70.1	70.2	70.2	70.1	11
11:34	70	70.2	70.3	70	19
11:33	70.2	69.8	70.2	69.8	6
11:32	69.9	69.8	69.9	69.6	10
11:31	69.8	69.8	69.8	69.8	9
11:30	69.6	69.8	69.8	69.6	9
11:29	70	69.9	70	69.8	12
11:28	70	69.6	70	69.6	21
11:27	69.8	69.8	69.9	69.8	7
11:26	69.5	69.5	69.8	69.5	8
11:25	69.4	69.7	69.8	69.4	19
11:24	69.5	69	69.6	69	31
11:23	68.8	68.8	68.8	68.8	0
11:22	68.8	68.8	68.8	68.8	2
11:21	68.8	68.8	68.8	68.8	6
11:20	68.8	68.8	69	68.8	13
11:19	68.9	68.9	68.9	68.9	2
11:18	69	69	69	69	1
11:17	68.9	68.8	68.9	68.8	21
11:16	68.8	68.8	68.8	68.8	0
11:15	68.8	69.1	69.1	68.8	145
11:14	69.1	69.1	69.1	69.1	4
11:13	69.1	69.2	69.2	69.1	6
11:12	69.2	69.1	69.2	69.1	5
11:11	69.2	69.2	69.2	69.2	2
11:10	69.2	69.2	69.2	69.2	1
11:09	69.1	69.1	69.1	69.1	9
11:08	69.1	69.1	69.1	69.1	0
11:07	69.1	69.1	69.1	69.1	0
11:06	69.1	69.2	69.2	69.1	7
11:05	69.2	69.2	69.2	69.2	4
11:04	69.2	69.2	69.2	69.2	4
11:03	69.2	69.2	69.2	69.2	2
11:02	69.2	69.2	69.2	69.2	4
11:01	69.2	69.2	69.2	69.2	4
11:00	69.2	69.2	69.2	69.2	3
10:59	69.1	69.2	69.2	69.1	12
10:58	69.2	69.2	69.2	69.2	4
10:57	69.2	69.2	69.2	69.2	14
10:56	69.2	69.2	69.2	69.2	0
10:55	69.2	69.2	69.2	69.2	3
10:54	69.2	69.2	69.2	69.2	2
10:53	69.1	69.1	69.1	69.1	4
10:52	69.2	69.2	69.2	69.2	4
10:51	69.1	69.1	69.1	69	45
10:50	69.1	69.1	69.1	69.1	19
10:49	69.1	69.1	69.1	69.1	0
10:48	69.1	69.2	69.2	69.1	11
10:47	69.2	69.2	69.2	69.1	11
10:46	69.2	69.3	69.3	69.2	24
10:45	69.3	69.3	69.3	69.3	2
10:44	69.3	69.3	69.3	69.3	9
10:43	69.2	69.2	69.2	69.2	9
10:42	69.2	69.2	69.2	69.2	4
10:41	69.3	69.3	69.3	69.2	47
10:40	69.3	69.3	69.3	69.3	3
10:39	69.3	69.5	69.5	69.3	29
10:38	69.5	69.5	69.5	69.5	4
10:37	69.5	69.5	69.5	69.5	4
10:36	69.5	69.5	69.5	69.5	4
10:35	69.6	69.6	69.6	69.6	10
10:34	69.6	69.6	69.6	69.6	1
10:33	69.7	69.6	69.7	69.6	11
10:32	69.6	69.7	69.7	69.6	18
10:31	69.5	69.5	69.5	69.5	0
10:30	69.5	69.5	69.5	69.5	0
10:29	69.5	69.3	69.5	69.3	7
10:28	69.4	69.4	69.4	69.4	4
10:27	69.5	69.5	69.5	69.5	1
10:26	69.5	69.3	69.5	69.3	22
10:25	69.5	69.5	69.5	69.5	0
10:24	69.5	69.5	69.5	69.5	0
10:23	69.5	69.4	69.5	69.4	8
10:22	69.3	69.5	69.5	69.3	23
10:21	69.5	69.5	69.5	69.5	17
10:20	69.6	69.6	69.6	69.6	2
10:19	69.3	69.3	69.3	69.3	0
10:18	69.3	69.2	69.3	69.2	6
10:17	69.2	69.3	69.3	69.2	8
10:16	69.3	69.3	69.4	69.3	19
10:15	69.4	69.5	69.5	69.4	19
10:14	69.4	69.5	69.5	69.3	22
10:13	69.6	69.6	69.6	69.6	16
10:12	69.6	69.8	69.8	69.6	20
10:11	69.9	70.1	70.1	69.9	82
10:10	70.1	70.3	70.3	70.1	88
10:09	70.4	70.4	70.4	70.4	4
10:08	70.3	70.3	70.3	70.3	0
10:07	70.3	70.3	70.3	70.3	0
10:06	70.3	70.3	70.3	70.3	8
10:05	70.2	70.2	70.2	70.2	0
10:04	70.2	70.4	70.4	70.2	44
10:03	70.3	70.3	70.3	70.3	0
10:02	70.3	70.3	70.3	70.3	37
10:01	70.5	70.5	70.5	70.5	20
10:00	70.6	70.7	70.7	70.6	14
09:59	70.6	70.6	70.6	70.6	0
09:58	70.6	70.6	70.6	70.6	0
09:57	70.6	70.6	70.6	70.6	0
09:56	70.6	70.6	70.6	70.6	0
09:55	70.6	70.6	70.6	70.6	0
09:54	70.6	70.6	70.6	70.5	11
09:53	70.7	70.7	70.7	70.7	0
09:52	70.7	70.7	70.7	70.7	0
09:51	70.7	70.7	70.7	70.7	0
09:50	70.7	70.7	70.7	70.7	0
09:49	70.7	70.7	70.7	70.7	0
09:48	70.7	70.8	70.8	70.7	4
09:47	70.7	70.7	70.7	70.7	0
09:46	70.7	70.7	70.7	70.7	0
09:45	70.7	70.7	70.7	70.7	0
09:44	70.7	70.7	70.7	70.7	2
09:43	70.5	70.5	70.5	70.5	0
09:42	70.5	70.5	70.5	70.5	3
09:41	70.3	70.3	70.3	70.3	0
09:40	70.3	70.3	70.3	70.3	0
09:39	70.3	70.3	70.3	70.3	0
09:38	70.3	70.3	70.3	70.3	0
09:37	70.3	70.3	70.3	70.3	2
09:36	70.4	70.4	70.4	70.4	0
09:35	70.4	70.4	70.4	70.4	0
09:34	70.4	70.4	70.4	70.4	2
09:33	70.3	70.3	70.3	70.3	0
09:32	70.3	70.3	70.3	70.3	8
09:31	70.3	70.3	70.3	70.3	0
09:30	70.3	70.3	70.3	70.3	0
09:29	70.3	70.3	70.3	70.2	97
09:28	70.4	70.4	70.4	70.4	1
09:27	70.4	70.4	70.4	70.3	16
09:26	70.4	70.4	70.4	70.4	9
09:25	70.5	70.6	70.6	70.4	11
09:24	70.6	70.6	70.6	70.6	0
09:23	70.6	70.6	70.6	70.6	0
09:22	70.6	70.6	70.6	70.6	2
09:21	70.5	70.5	70.5	70.5	0
09:20	70.5	70.5	70.5	70.5	6
09:19	70.6	70.6	70.6	70.6	0
09:18	70.6	70.6	70.6	70.6	0
09:17	70.6	70.5	70.6	70.5	3
09:16	70.4	70.4	70.4	70.4	1
09:15	70.4	70.5	70.5	70.3	24
09:14	70.4	70.4	70.4	70.4	1
09:13	70.3	70.2	70.5	70.2	18
09:12	70.4	70.7	70.7	70.4	40
09:11	70.7	70.7	70.8	70.7	13
09:10	70.6	70.7	70.7	70.6	18
09:09	70.8	70.9	70.9	70.8	17
09:08	70.9	70.8	70.9	70.8	8
09:07	70.9	71.1	71.1	70.9	30
09:06	71.6	71.6	71.6	71.6	1
09:05	71.4	71.4	71.4	71.4	4
09:04	71.3	71.5	71.5	71.3	10
09:03	71.5	71.6	71.6	71.5	4
09:02	71.8	71.8	71.8	71.8	0
09:01	71.8	71.5	71.8	71.5	15

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)