成交	64.90	昨收	65.50
漲跌	-0.60	開盤	65.50
漲跌幅	-0.92%	最高	65.60
買進	64.90	最低	64.90
賣出	65.10	單量	60
漲停價	72.00	總量	387
跌停價	59.00	昨量	369

委買價	委買量	委賣價	委賣量
64.90	13	65.10	2
64.80	20	65.60	1
64.70	21	65.80	12
64.60	7	66.00	1
64.50	9	66.10	6

時間	成交	開	高	低	量
13:30	64.9	64.9	64.9	64.9	62
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.2	65.2	65.2	1
13:24	65.2	65.2	65.2	65.2	1
13:23	65.2	65.4	65.4	65.2	5
13:22	65.2	65.2	65.2	65.2	0
13:21	65.2	65.2	65.2	65.2	9
13:20	65.2	65.2	65.2	65.2	0
13:19	65.2	65.2	65.2	65.2	0
13:18	65.2	65.2	65.2	65.2	2
13:17	65.4	65.4	65.4	65.4	0
13:16	65.4	65.4	65.4	65.4	0
13:15	65.4	65.4	65.4	65.4	0
13:14	65.4	65.4	65.4	65.4	4
13:13	65.4	65.4	65.4	65.4	0
13:12	65.4	65.4	65.4	65.4	0
13:11	65.4	65.4	65.4	65.4	0
13:10	65.4	65.3	65.4	65.3	2
13:09	65.5	65.5	65.5	65.5	0
13:08	65.5	65.5	65.5	65.5	0
13:07	65.5	65.5	65.5	65.5	0
13:06	65.5	65.5	65.5	65.5	1
13:05	65.3	65.2	65.3	65.2	16
13:04	65.1	65.1	65.1	65.1	0
13:03	65.1	65.1	65.1	65.1	2
13:02	65.2	65.2	65.2	65.2	2
13:01	65.1	65.3	65.3	65.1	2
13:00	65.1	65.1	65.1	65.1	0
12:59	65.1	65.1	65.1	65.1	1
12:58	65.1	65.1	65.1	65.1	0
12:57	65.1	65.1	65.1	65.1	0
12:56	65.1	65.1	65.1	65.1	0
12:55	65.1	65.1	65.1	65.1	0
12:54	65.1	65.1	65.1	65.1	1
12:53	65.1	65.1	65.1	65.1	0
12:52	65.1	65.1	65.1	65.1	1
12:51	65.1	65.1	65.1	65.1	1
12:50	65.1	65.1	65.1	65.1	1
12:49	65.1	65.1	65.1	65.1	0
12:48	65.1	65.1	65.1	65.1	2
12:47	65.2	65.2	65.2	65.2	1
12:46	65.3	65.3	65.3	65.3	0
12:45	65.3	65.3	65.3	65.2	5
12:44	65.4	65.4	65.4	65.4	0
12:43	65.4	65.1	65.4	65.1	2
12:42	65.1	65.1	65.1	65.1	2
12:41	65.2	65.2	65.2	65.2	0
12:40	65.2	65.2	65.2	65.2	2
12:39	65.1	65.2	65.2	65.1	2
12:38	65.1	65.1	65.1	65.1	1
12:37	65.1	65.1	65.1	65.1	1
12:36	65.3	65.3	65.3	65.3	0
12:35	65.3	65.3	65.3	65.3	1
12:34	65.3	65.3	65.3	65.3	0
12:33	65.3	65.3	65.3	65.3	1
12:32	65.3	65.4	65.4	65.3	2
12:31	65.4	65.4	65.4	65.4	1
12:30	65.4	65.4	65.4	65.4	0
12:29	65.4	65.4	65.4	65.4	2
12:28	65.4	65.4	65.4	65.4	0
12:27	65.4	65.4	65.4	65.4	1
12:26	65.3	65.3	65.3	65.3	0
12:25	65.3	65.3	65.3	65.3	0
12:24	65.3	65.3	65.3	65.3	0
12:23	65.3	65.3	65.3	65.3	0
12:22	65.3	65.3	65.3	65.3	0
12:21	65.3	65.3	65.3	65.3	0
12:20	65.3	65.3	65.3	65.3	0
12:19	65.3	65.3	65.3	65.3	0
12:18	65.3	65.3	65.3	65.3	0
12:17	65.3	65.3	65.3	65.3	7
12:16	65.1	65.2	65.2	65.1	2
12:15	65.1	65.1	65.1	65.1	0
12:14	65.1	65.1	65.1	65.1	0
12:13	65.1	65.1	65.1	65.1	0
12:12	65.1	65.1	65.1	65.1	2
12:11	65.1	65.1	65.1	65.1	0
12:10	65.1	65.1	65.1	65.1	0
12:09	65.1	65.1	65.1	65.1	0
12:08	65.1	65.1	65.1	65.1	1
12:07	65.1	65.1	65.1	65.1	0
12:06	65.1	65.1	65.1	65.1	0
12:05	65.1	65.1	65.1	65.1	3
12:04	65.1	65.1	65.1	65.1	0
12:03	65.1	65.1	65.1	65.1	0
12:02	65.1	65.1	65.1	65.1	0
12:01	65.1	65.1	65.1	65.1	0
12:00	65.1	65.1	65.1	65.1	0
11:59	65.1	65.1	65.1	65.1	0
11:58	65.1	65.1	65.1	65.1	1
11:57	65.3	65.3	65.3	65.3	0
11:56	65.3	65.3	65.3	65.3	0
11:55	65.3	65.3	65.3	65.3	0
11:54	65.3	65.3	65.3	65.3	0
11:53	65.3	65.3	65.3	65.3	2
11:52	65.4	65.4	65.4	65.4	0
11:51	65.4	65.4	65.4	65.4	0
11:50	65.4	65.4	65.4	65.4	0
11:49	65.4	65.1	65.4	65.1	10
11:48	65.2	65.2	65.2	65.2	0
11:47	65.2	65.2	65.2	65.2	0
11:46	65.2	65.2	65.2	65.2	3
11:45	65.2	65.2	65.2	65.2	1
11:44	65.2	65.2	65.2	65.2	0
11:43	65.2	65.2	65.2	65.2	1
11:42	65.3	65.3	65.3	65.3	0
11:41	65.3	65.3	65.3	65.3	1
11:40	65.3	65.3	65.3	65.3	0
11:39	65.3	65.3	65.3	65.3	2
11:38	65.3	65.3	65.3	65.3	0
11:37	65.3	65.3	65.3	65.3	0
11:36	65.3	65.3	65.3	65.3	0
11:35	65.3	65.3	65.3	65.3	0
11:34	65.3	65.3	65.3	65.3	0
11:33	65.3	65.3	65.3	65.3	0
11:32	65.3	65.3	65.3	65.3	0
11:31	65.3	65.3	65.3	65.3	0
11:30	65.3	65.3	65.3	65.3	0
11:29	65.3	65.3	65.3	65.3	0
11:28	65.3	65.3	65.3	65.3	3
11:27	65.3	65.3	65.3	65.3	1
11:26	65	65	65	65	0
11:25	65	65	65	65	9
11:24	65.3	65.3	65.3	65.3	0
11:23	65.3	65.3	65.3	65.3	0
11:22	65.3	65.3	65.3	65.3	0
11:21	65.3	65.3	65.3	65.3	0
11:20	65.3	65.3	65.3	65.3	0
11:19	65.3	65.3	65.3	65.3	2
11:18	65.4	65.4	65.4	65.4	0
11:17	65.4	65.4	65.4	65.4	0
11:16	65.4	65.4	65.4	65.4	12
11:15	65.3	65.3	65.3	65.3	0
11:14	65.3	65.3	65.3	65.3	19
11:13	65	65	65	65	0
11:12	65	65	65	65	0
11:11	65	65	65	65	0
11:10	65	65	65	65	0
11:09	65	65	65	65	0
11:08	65	65	65	65	0
11:07	65	65	65	65	1
11:06	65	65	65	65	0
11:05	65	65	65	65	0
11:04	65	65	65	65	19
11:03	65.3	65.3	65.3	65.3	0
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	0
11:00	65.3	65.3	65.3	65.3	0
10:59	65.3	65.3	65.3	65.3	0
10:58	65.3	65.3	65.3	65.3	0
10:57	65.3	65.3	65.3	65.3	0
10:56	65.3	65.3	65.3	65.3	0
10:55	65.3	65.3	65.3	65.3	0
10:54	65.3	65.3	65.3	65.3	0
10:53	65.3	65.3	65.3	65.3	0
10:52	65.3	65.3	65.3	65.3	0
10:51	65.3	65.3	65.3	65.3	1
10:50	65.3	65.3	65.3	65.3	0
10:49	65.3	65.3	65.3	65.3	0
10:48	65.3	65.3	65.3	65.3	0
10:47	65.3	65.3	65.3	65.3	0
10:46	65.3	65.3	65.3	65.3	0
10:45	65.3	65.3	65.3	65.3	1
10:44	65.4	65.4	65.4	65.4	0
10:43	65.4	65.3	65.4	65.3	17
10:42	65.1	65.1	65.1	65.1	3
10:41	65.3	65.3	65.3	65.3	0
10:40	65.3	65.3	65.3	65.3	0
10:39	65.3	65.3	65.3	65.3	0
10:38	65.3	65.3	65.3	65.3	0
10:37	65.3	65.3	65.3	65.3	0
10:36	65.3	65.3	65.3	65.3	1
10:35	65.4	65.4	65.4	65.4	0
10:34	65.4	65.4	65.4	65.4	0
10:33	65.4	65.4	65.4	65.4	0
10:32	65.4	65.4	65.4	65.4	0
10:31	65.4	65.4	65.4	65.4	0
10:30	65.4	65.4	65.4	65.4	6
10:29	65.1	65.1	65.1	65.1	5
10:28	64.9	64.9	64.9	64.9	0
10:27	64.9	64.9	64.9	64.9	0
10:26	64.9	64.9	64.9	64.9	0
10:25	64.9	65.6	65.6	64.9	65
10:24	65.6	65.6	65.6	65.6	0
10:23	65.6	65.6	65.6	65.6	0
10:22	65.6	65.6	65.6	65.6	0
10:21	65.6	65.6	65.6	65.6	0
10:20	65.6	65.6	65.6	65.6	0
10:19	65.6	65.6	65.6	65.6	0
10:18	65.6	65.6	65.6	65.6	2
10:17	65.6	65.6	65.6	65.6	0
10:16	65.6	65.6	65.6	65.6	0
10:15	65.6	65.6	65.6	65.6	0
10:14	65.6	65.6	65.6	65.6	0
10:13	65.6	65.6	65.6	65.6	0
10:12	65.6	65.6	65.6	65.6	2
10:11	65.6	65.6	65.6	65.6	0
10:10	65.6	65.6	65.6	65.6	5
10:09	65.5	65.4	65.5	65.4	5
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.3	65.3	65.3	0
10:06	65.3	65.3	65.3	65.3	0
10:05	65.3	65.3	65.3	65.3	0
10:04	65.3	65.3	65.3	65.3	0
10:03	65.3	65.3	65.3	65.3	0
10:02	65.3	65.3	65.3	65.3	0
10:01	65.3	65.3	65.3	65.3	3
10:00	65.3	65.3	65.3	65.3	0
09:59	65.3	65.3	65.3	65.3	0
09:58	65.3	65.3	65.3	65.3	0
09:57	65.3	65.3	65.3	65.3	0
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	0
09:54	65.3	65.3	65.3	65.3	0
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	5
09:51	65.1	65.1	65.1	65.1	0
09:50	65.1	65.1	65.1	65.1	0
09:49	65.1	65.1	65.1	65.1	0
09:48	65.1	65.1	65.1	65.1	0
09:47	65.1	65.1	65.1	65.1	0
09:46	65.1	65.1	65.1	65.1	0
09:45	65.1	65.1	65.1	65.1	11
09:44	65.1	65.1	65.1	65.1	0
09:43	65.1	65.1	65.1	65.1	0
09:42	65.1	65.1	65.1	65.1	0
09:41	65.1	65.1	65.1	65.1	0
09:40	65.1	65.1	65.1	65.1	0
09:39	65.1	65.1	65.1	65.1	0
09:38	65.1	65.1	65.1	65.1	0
09:37	65.1	65.1	65.1	65.1	0
09:36	65.1	65.1	65.1	65.1	0
09:35	65.1	65.1	65.1	65.1	0
09:34	65.1	65.1	65.1	65.1	0
09:33	65.1	65.1	65.1	65.1	0
09:32	65.1	65.1	65.1	65.1	0
09:31	65.1	65.1	65.1	65.1	0
09:30	65.1	65.1	65.1	65.1	1
09:29	65.1	65.1	65.1	65.1	1
09:28	65.1	65.1	65.1	65.1	2
09:27	65.2	65.2	65.2	65.2	0
09:26	65.2	65.2	65.2	65.2	0
09:25	65.2	65.2	65.2	65.2	0
09:24	65.2	65.2	65.2	65.2	0
09:23	65.2	65.2	65.2	65.2	0
09:22	65.2	65.2	65.2	65.2	1
09:21	65.2	65.2	65.2	65.2	0
09:20	65.2	65.2	65.2	65.2	0
09:19	65.2	65.2	65.2	65.2	5
09:18	65.4	65.4	65.4	65.4	0
09:17	65.4	65.4	65.4	65.4	0
09:16	65.4	65.4	65.4	65.4	0
09:15	65.4	65.4	65.4	65.4	0
09:14	65.4	65.4	65.4	65.4	0
09:13	65.4	65.4	65.4	65.4	0
09:12	65.4	65.4	65.4	65.4	0
09:11	65.4	65.4	65.4	65.4	0
09:10	65.4	65.4	65.4	65.4	0
09:09	65.4	65.4	65.4	65.4	0
09:08	65.4	65.4	65.4	65.4	0
09:07	65.4	65.4	65.4	65.4	3
09:06	65.4	65.4	65.4	65.4	0
09:05	65.4	65.4	65.4	65.4	0
09:04	65.4	65.4	65.4	65.4	0
09:03	65.4	65.4	65.4	65.4	0
09:02	65.4	65.4	65.4	65.4	0
09:01	65.4	65.4	65.4	65.4	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)