成交	13.90	昨收	13.50
漲跌	0.40	開盤	13.70
漲跌幅	2.96%	最高	14.05
買進	13.85	最低	13.60
賣出	13.95	單量	3
漲停價	14.85	總量	150
跌停價	12.15	昨量	101

委買價	委買量	委賣價	委賣量
13.85	3	13.95	6
13.80	11	14.00	42
13.75	36	14.05	5
13.65	1	14.10	21
13.60	25	14.15	2

時間	成交	開	高	低	量
13:30	13.9	13.9	13.9	13.9	3
13:29	13.95	13.95	13.95	13.95	0
13:28	13.95	13.95	13.95	13.95	0
13:27	13.95	13.95	13.95	13.95	0
13:26	13.95	13.95	13.95	13.95	0
13:25	13.95	13.95	13.95	13.95	0
13:24	13.95	13.95	13.95	13.95	0
13:23	13.95	13.95	13.95	13.95	0
13:22	13.95	13.95	13.95	13.95	0
13:21	13.95	13.95	13.95	13.95	0
13:20	13.95	13.95	13.95	13.95	0
13:19	13.95	13.95	13.95	13.95	0
13:18	13.95	13.95	13.95	13.95	0
13:17	13.95	13.95	13.95	13.95	0
13:16	13.95	13.95	13.95	13.95	0
13:15	13.95	13.95	13.95	13.95	0
13:14	13.95	13.95	13.95	13.95	0
13:13	13.95	13.95	13.95	13.95	1
13:12	14	14	14	14	0
13:11	14	14	14	14	0
13:10	14	14	14	14	0
13:09	14	14	14	14	0
13:08	14	14	14	14	0
13:07	14	14	14	14	0
13:06	14	14	14	14	0
13:05	14	14	14	14	0
13:04	14	14	14	14	0
13:03	14	14	14	14	0
13:02	14	14	14	14	0
13:01	14	14	14	14	0
13:00	14	14	14	14	0
12:59	14	14	14	14	0
12:58	14	14	14	14	0
12:57	14	14	14	14	0
12:56	14	14	14	14	0
12:55	14	14	14	14	0
12:54	14	14	14	14	0
12:53	14	14	14	14	0
12:52	14	14	14	14	0
12:51	14	14	14	14	0
12:50	14	14	14	14	0
12:49	14	14	14	14	0
12:48	14	14	14	14	0
12:47	14	14	14	14	0
12:46	14	14	14	14	0
12:45	14	14	14	14	0
12:44	14	14	14	14	0
12:43	14	14	14	14	0
12:42	14	14	14	14	0
12:41	14	14	14	14	0
12:40	14	14	14	14	0
12:39	14	14	14	14	0
12:38	14	14	14	14	0
12:37	14	14	14	14	0
12:36	14	14	14	14	0
12:35	14	14	14	14	0
12:34	14	14	14	14	0
12:33	14	14	14	14	0
12:32	14	14	14	14	0
12:31	14	14	14	14	0
12:30	14	14	14	14	0
12:29	14	14	14	14	0
12:28	14	14	14	14	0
12:27	14	14	14	14	0
12:26	14	14	14	14	0
12:25	14	14	14	14	0
12:24	14	14	14	14	0
12:23	14	14	14	14	0
12:22	14	14	14	14	0
12:21	14	14	14	14	0
12:20	14	14	14	14	22
12:19	13.75	13.75	13.75	13.75	0
12:18	13.75	13.75	13.75	13.75	0
12:17	13.75	13.75	13.75	13.75	0
12:16	13.75	13.75	13.75	13.75	0
12:15	13.75	13.75	13.75	13.75	0
12:14	13.75	13.75	13.75	13.75	0
12:13	13.75	13.75	13.75	13.75	0
12:12	13.75	13.75	13.75	13.75	0
12:11	13.75	13.8	13.8	13.75	10
12:10	13.75	13.9	13.9	13.75	20
12:09	13.95	13.95	13.95	13.95	0
12:08	13.95	13.95	13.95	13.95	2
12:07	13.95	13.95	13.95	13.95	5
12:06	13.9	13.9	13.9	13.9	0
12:05	13.9	13.9	13.9	13.9	0
12:04	13.9	13.9	13.9	13.9	0
12:03	13.9	13.9	13.9	13.9	0
12:02	13.9	13.9	13.9	13.9	4
12:01	14	14	14	14	0
12:00	14	14	14	14	0
11:59	14	14	14	14	0
11:58	14	14	14	14	0
11:57	14	14	14	14	0
11:56	14	14	14	14	0
11:55	14	14	14	14	0
11:54	14	14	14	14	0
11:53	14	14	14	14	0
11:52	14	14	14	14	0
11:51	14	14	14	14	5
11:50	13.95	14	14	13.95	8
11:49	14	14	14	14	10
11:48	13.95	13.95	13.95	13.95	0
11:47	13.95	13.95	13.95	13.95	0
11:46	13.95	13.95	13.95	13.95	0
11:45	13.95	13.95	13.95	13.95	0
11:44	13.95	13.95	13.95	13.95	0
11:43	13.95	13.95	13.95	13.95	0
11:42	13.95	13.95	13.95	13.95	0
11:41	13.95	13.95	13.95	13.95	0
11:40	13.95	13.95	13.95	13.95	0
11:39	13.95	13.95	13.95	13.95	0
11:38	13.95	13.95	13.95	13.95	0
11:37	13.95	13.95	13.95	13.95	4
11:36	14	14	14	14	2
11:35	13.95	13.95	13.95	13.95	2
11:34	14	14	14	14	2
11:33	14	14	14	14	0
11:32	14	14	14	14	7
11:31	13.85	13.85	13.85	13.85	29
11:30	13.6	13.6	13.6	13.6	0
11:29	13.6	13.6	13.6	13.6	0
11:28	13.6	13.6	13.6	13.6	0
11:27	13.6	13.6	13.6	13.6	0
11:26	13.6	13.6	13.6	13.6	0
11:25	13.6	13.6	13.6	13.6	0
11:24	13.6	13.6	13.6	13.6	0
11:23	13.6	13.6	13.6	13.6	0
11:22	13.6	13.6	13.6	13.6	0
11:21	13.6	13.6	13.6	13.6	0
11:20	13.6	13.6	13.6	13.6	0
11:19	13.6	13.6	13.6	13.6	0
11:18	13.6	13.6	13.6	13.6	0
11:17	13.6	13.6	13.6	13.6	0
11:16	13.6	13.6	13.6	13.6	0
11:15	13.6	13.6	13.6	13.6	0
11:14	13.6	13.6	13.6	13.6	0
11:13	13.6	13.6	13.6	13.6	0
11:12	13.6	13.6	13.6	13.6	0
11:11	13.6	13.6	13.6	13.6	0
11:10	13.6	13.6	13.6	13.6	0
11:09	13.6	13.6	13.6	13.6	0
11:08	13.6	13.6	13.6	13.6	0
11:07	13.6	13.6	13.6	13.6	0
11:06	13.6	13.6	13.6	13.6	0
11:05	13.6	13.6	13.6	13.6	0
11:04	13.6	13.6	13.6	13.6	0
11:03	13.6	13.6	13.6	13.6	0
11:02	13.6	13.6	13.6	13.6	0
11:01	13.6	13.6	13.6	13.6	0
11:00	13.6	13.6	13.6	13.6	0
10:59	13.6	13.6	13.6	13.6	0
10:58	13.6	13.6	13.6	13.6	0
10:57	13.6	13.6	13.6	13.6	0
10:56	13.6	13.6	13.6	13.6	0
10:55	13.6	13.6	13.6	13.6	0
10:54	13.6	13.6	13.6	13.6	0
10:53	13.6	13.6	13.6	13.6	0
10:52	13.6	13.6	13.6	13.6	0
10:51	13.6	13.6	13.6	13.6	0
10:50	13.6	13.6	13.6	13.6	0
10:49	13.6	13.6	13.6	13.6	0
10:48	13.6	13.6	13.6	13.6	0
10:47	13.6	13.6	13.6	13.6	0
10:46	13.6	13.6	13.6	13.6	0
10:45	13.6	13.6	13.6	13.6	14
10:44	13.6	13.6	13.6	13.6	0
10:43	13.6	13.6	13.6	13.6	0
10:42	13.6	13.6	13.6	13.6	0
10:41	13.6	13.6	13.6	13.6	0
10:40	13.6	13.6	13.6	13.6	0
10:39	13.6	13.6	13.6	13.6	0
10:38	13.6	13.6	13.6	13.6	0
10:37	13.6	13.6	13.6	13.6	0
10:36	13.6	13.6	13.6	13.6	0
10:35	13.6	13.6	13.6	13.6	0
10:34	13.6	13.6	13.6	13.6	0
10:33	13.6	13.6	13.6	13.6	0
10:32	13.6	13.6	13.6	13.6	0
10:31	13.6	13.6	13.6	13.6	0
10:30	13.6	13.6	13.6	13.6	0
10:29	13.6	13.6	13.6	13.6	0
10:28	13.6	13.6	13.6	13.6	0
10:27	13.6	13.6	13.6	13.6	0
10:26	13.6	13.6	13.6	13.6	0
10:25	13.6	13.6	13.6	13.6	0
10:24	13.6	13.6	13.6	13.6	0
10:23	13.6	13.6	13.6	13.6	0
10:22	13.6	13.6	13.6	13.6	0
10:21	13.6	13.6	13.6	13.6	0
10:20	13.6	13.6	13.6	13.6	0
10:19	13.6	13.6	13.6	13.6	0
10:18	13.6	13.6	13.6	13.6	0
10:17	13.6	13.6	13.6	13.6	0
10:16	13.6	13.6	13.6	13.6	0
10:15	13.6	13.6	13.6	13.6	0
10:14	13.6	13.6	13.6	13.6	0
10:13	13.6	13.6	13.6	13.6	0
10:12	13.6	13.6	13.6	13.6	0
10:11	13.6	13.6	13.6	13.6	0
10:10	13.6	13.6	13.6	13.6	0
10:09	13.6	13.6	13.6	13.6	0
10:08	13.6	13.6	13.6	13.6	0
10:07	13.6	13.6	13.6	13.6	0
10:06	13.6	13.6	13.6	13.6	0
10:05	13.6	13.6	13.6	13.6	0
10:04	13.6	13.6	13.6	13.6	0
10:03	13.6	13.6	13.6	13.6	0
10:02	13.6	13.6	13.6	13.6	0
10:01	13.6	13.6	13.6	13.6	0
10:00	13.6	13.6	13.6	13.6	0
09:59	13.6	13.6	13.6	13.6	0
09:58	13.6	13.6	13.6	13.6	0
09:57	13.6	13.6	13.6	13.6	0
09:56	13.6	13.6	13.6	13.6	0
09:55	13.6	13.6	13.6	13.6	0
09:54	13.6	13.6	13.6	13.6	0
09:53	13.6	13.6	13.6	13.6	0
09:52	13.6	13.6	13.6	13.6	0
09:51	13.6	13.6	13.6	13.6	0
09:50	13.6	13.6	13.6	13.6	0
09:49	13.6	13.6	13.6	13.6	0
09:48	13.6	13.6	13.6	13.6	0
09:47	13.6	13.6	13.6	13.6	0
09:46	13.6	13.6	13.6	13.6	0
09:45	13.6	13.6	13.6	13.6	0
09:44	13.6	13.6	13.6	13.6	0
09:43	13.6	13.6	13.6	13.6	0
09:42	13.6	13.6	13.6	13.6	0
09:41	13.6	13.6	13.6	13.6	0
09:40	13.6	13.6	13.6	13.6	0
09:39	13.6	13.6	13.6	13.6	0
09:38	13.6	13.6	13.6	13.6	0
09:37	13.6	13.6	13.6	13.6	0
09:36	13.6	13.6	13.6	13.6	0
09:35	13.6	13.6	13.6	13.6	0
09:34	13.6	13.6	13.6	13.6	0
09:33	13.6	13.6	13.6	13.6	0
09:32	13.6	13.6	13.6	13.6	0
09:31	13.6	13.6	13.6	13.6	0
09:30	13.6	13.6	13.6	13.6	0
09:29	13.6	13.6	13.6	13.6	0
09:28	13.6	13.6	13.6	13.6	0
09:27	13.6	13.6	13.6	13.6	0
09:26	13.6	13.6	13.6	13.6	0
09:25	13.6	13.6	13.6	13.6	0
09:24	13.6	13.6	13.6	13.6	0
09:23	13.6	13.6	13.6	13.6	0
09:22	13.6	13.6	13.6	13.6	0
09:21	13.6	13.6	13.6	13.6	0
09:20	13.6	13.6	13.6	13.6	0
09:19	13.6	13.6	13.6	13.6	0
09:18	13.6	13.6	13.6	13.6	0
09:17	13.6	13.6	13.6	13.6	0
09:16	13.6	13.6	13.6	13.6	0
09:15	13.6	13.6	13.6	13.6	0
09:14	13.6	13.6	13.6	13.6	0
09:13	13.6	13.6	13.6	13.6	0
09:12	13.6	13.6	13.6	13.6	0
09:11	13.6	13.6	13.6	13.6	0
09:10	13.6	13.6	13.6	13.6	0
09:09	13.6	13.6	13.6	13.6	0
09:08	13.6	13.6	13.6	13.6	0
09:07	13.6	13.6	13.6	13.6	0
09:06	13.6	13.6	13.6	13.6	0
09:05	13.6	13.6	13.6	13.6	0
09:04	13.6	13.6	13.6	13.6	0
09:03	13.6	13.6	13.6	13.6	0
09:02	13.6	13.6	13.6	13.6	0
09:01	13.6	13.6	13.6	13.6	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)