成交	31.10	昨收	30.95
漲跌	0.15	開盤	31.30
漲跌幅	0.48%	最高	31.55
買進	31.10	最低	31.00
賣出	31.15	單量	7
漲停價	34.00	總量	8188
跌停價	27.90	昨量	7942

委買價	委買量	委賣價	委賣量
31.10	128	31.15	91
31.05	538	31.20	5
31.00	438	31.25	193
30.95	311	31.30	154
30.90	367	31.35	232

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	831
13:29	31.25	31.25	31.25	31.25	0
13:28	31.25	31.25	31.25	31.25	0
13:27	31.25	31.25	31.25	31.25	0
13:26	31.25	31.25	31.25	31.25	0
13:25	31.25	31.2	31.25	31.2	47
13:24	31.2	31.2	31.2	31.2	6
13:23	31.2	31.2	31.2	31.2	6
13:22	31.2	31.2	31.25	31.2	62
13:21	31.2	31.25	31.25	31.2	47
13:20	31.25	31.25	31.25	31.25	57
13:19	31.25	31.3	31.3	31.25	17
13:18	31.3	31.3	31.3	31.25	17
13:17	31.3	31.25	31.3	31.25	8
13:16	31.25	31.25	31.25	31.25	18
13:15	31.3	31.3	31.3	31.3	1
13:14	31.3	31.25	31.3	31.25	27
13:13	31.25	31.25	31.25	31.25	21
13:12	31.25	31.25	31.25	31.25	0
13:11	31.25	31.25	31.25	31.25	6
13:10	31.25	31.25	31.25	31.25	2
13:09	31.25	31.25	31.25	31.25	3
13:08	31.25	31.25	31.25	31.25	0
13:07	31.25	31.25	31.25	31.25	22
13:06	31.25	31.25	31.25	31.25	5
13:05	31.25	31.25	31.25	31.25	13
13:04	31.25	31.3	31.3	31.25	11
13:03	31.25	31.25	31.25	31.25	3
13:02	31.25	31.25	31.25	31.25	7
13:01	31.25	31.25	31.25	31.25	13
13:00	31.25	31.25	31.25	31.25	21
12:59	31.25	31.25	31.25	31.25	6
12:58	31.25	31.25	31.25	31.25	19
12:57	31.25	31.25	31.25	31.25	8
12:56	31.25	31.25	31.25	31.25	17
12:55	31.25	31.25	31.25	31.25	48
12:54	31.2	31.25	31.25	31.2	6
12:53	31.25	31.25	31.25	31.25	2
12:52	31.25	31.25	31.25	31.25	20
12:51	31.25	31.25	31.25	31.25	5
12:50	31.25	31.25	31.25	31.25	2
12:49	31.2	31.25	31.25	31.2	21
12:48	31.2	31.2	31.2	31.2	100
12:47	31.2	31.15	31.2	31.15	3
12:46	31.2	31.2	31.2	31.2	11
12:45	31.2	31.2	31.2	31.2	0
12:44	31.2	31.2	31.2	31.2	1
12:43	31.15	31.2	31.2	31.15	15
12:42	31.15	31.15	31.15	31.15	49
12:41	31.15	31.15	31.15	31.15	10
12:40	31.15	31.15	31.15	31.15	0
12:39	31.15	31.15	31.2	31.15	28
12:38	31.15	31.15	31.15	31.15	1
12:37	31.2	31.15	31.2	31.15	15
12:36	31.15	31.15	31.2	31.15	38
12:35	31.15	31.15	31.15	31.15	0
12:34	31.15	31.15	31.15	31.15	0
12:33	31.15	31.15	31.15	31.15	10
12:32	31.1	31.1	31.1	31.1	3
12:31	31.1	31.15	31.15	31.1	9
12:30	31.15	31.15	31.15	31.15	10
12:29	31.15	31.15	31.15	31.15	0
12:28	31.15	31.15	31.15	31.15	35
12:27	31.15	31.15	31.15	31.15	2
12:26	31.2	31.2	31.2	31.15	23
12:25	31.2	31.15	31.2	31.15	9
12:24	31.15	31.2	31.2	31.15	6
12:23	31.2	31.15	31.2	31.15	14
12:22	31.15	31.15	31.15	31.15	4
12:21	31.15	31.15	31.15	31.15	6
12:20	31.15	31.15	31.15	31.15	10
12:19	31.15	31.15	31.15	31.15	3
12:18	31.1	31.1	31.1	31.1	1
12:17	31.1	31.15	31.2	31.1	21
12:16	31.1	31.1	31.1	31.1	9
12:15	31.1	31.1	31.1	31.1	14
12:14	31.1	31.1	31.1	31.1	12
12:13	31.05	31.05	31.05	31.05	17
12:12	31.05	31.1	31.1	31.05	3
12:11	31.1	31.1	31.1	31.1	3
12:10	31.1	31.15	31.2	31.1	48
12:09	31.15	31.15	31.15	31.15	18
12:08	31.15	31.15	31.15	31.15	1
12:07	31.15	31.15	31.15	31.15	10
12:06	31.15	31.15	31.15	31.15	10
12:05	31.15	31.15	31.15	31.15	6
12:04	31.15	31.15	31.15	31.15	10
12:03	31.1	31.1	31.1	31.1	0
12:02	31.1	31.1	31.1	31.1	0
12:01	31.1	31.15	31.15	31.1	13
12:00	31.15	31.15	31.15	31.15	0
11:59	31.15	31.15	31.15	31.15	6
11:58	31.15	31.15	31.15	31.15	0
11:57	31.15	31.1	31.15	31.1	70
11:56	31.05	31.05	31.1	31.05	6
11:55	31.1	31.1	31.1	31.1	6
11:54	31.1	31.05	31.1	31.05	51
11:53	31.05	31.05	31.05	31.05	5
11:52	31.05	31.05	31.05	31.05	6
11:51	31.05	31.05	31.05	31.05	27
11:50	31.05	31.05	31.05	31.05	54
11:49	31	31	31	31	1
11:48	31.05	31.05	31.05	31.05	10
11:47	31.05	31.05	31.05	31.05	2
11:46	31	31.05	31.05	31	2
11:45	31.05	31.05	31.05	31.05	19
11:44	31.05	31.05	31.05	31.05	66
11:43	31.1	31.1	31.15	31.1	33
11:42	31.1	31.1	31.1	31.1	13
11:41	31.1	31.1	31.1	31.1	10
11:40	31.1	31.1	31.1	31.1	0
11:39	31.1	31.1	31.1	31.1	2
11:38	31.1	31.05	31.1	31.05	15
11:37	31.1	31.1	31.1	31.1	3
11:36	31.1	31.1	31.1	31.1	1
11:35	31.1	31.1	31.1	31.1	20
11:34	31.05	31.05	31.05	31	294
11:33	31	31.05	31.05	31	77
11:32	31	31.15	31.15	31	585
11:31	31.15	31.15	31.15	31.15	9
11:30	31.1	31.1	31.15	31.1	4
11:29	31.1	31.1	31.1	31.1	0
11:28	31.1	31.15	31.15	31.1	292
11:27	31.15	31.2	31.2	31.15	17
11:26	31.2	31.2	31.2	31.2	0
11:25	31.2	31.2	31.2	31.2	12
11:24	31.2	31.2	31.2	31.2	11
11:23	31.15	31.15	31.15	31.15	0
11:22	31.15	31.15	31.15	31.15	0
11:21	31.15	31.15	31.2	31.15	6
11:20	31.15	31.15	31.15	31.15	7
11:19	31.2	31.2	31.2	31.2	16
11:18	31.2	31.2	31.2	31.2	0
11:17	31.2	31.25	31.25	31.2	2
11:16	31.2	31.2	31.2	31.2	64
11:15	31.2	31.2	31.2	31.2	4
11:14	31.2	31.2	31.2	31.2	47
11:13	31.2	31.2	31.2	31.2	13
11:12	31.25	31.2	31.25	31.15	80
11:11	31.2	31.2	31.2	31.2	5
11:10	31.25	31.25	31.25	31.25	2
11:09	31.25	31.2	31.25	31.2	31
11:08	31.25	31.25	31.25	31.25	0
11:07	31.25	31.25	31.25	31.25	0
11:06	31.25	31.25	31.25	31.25	0
11:05	31.25	31.2	31.25	31.2	7
11:04	31.2	31.2	31.2	31.2	0
11:03	31.2	31.25	31.25	31.2	13
11:02	31.2	31.2	31.2	31.2	5
11:01	31.2	31.3	31.3	31.2	17
11:00	31.3	31.3	31.3	31.3	1
10:59	31.25	31.25	31.25	31.25	28
10:58	31.25	31.25	31.25	31.25	0
10:57	31.25	31.25	31.25	31.25	0
10:56	31.25	31.25	31.25	31.25	14
10:55	31.25	31.25	31.25	31.25	7
10:54	31.25	31.25	31.25	31.25	8
10:53	31.25	31.25	31.25	31.25	10
10:52	31.2	31.2	31.2	31.2	5
10:51	31.25	31.25	31.25	31.25	0
10:50	31.25	31.2	31.25	31.2	122
10:49	31.2	31.2	31.2	31.2	0
10:48	31.2	31.2	31.2	31.2	0
10:47	31.2	31.2	31.2	31.2	0
10:46	31.2	31.2	31.2	31.2	10
10:45	31.2	31.25	31.25	31.2	5
10:44	31.2	31.2	31.2	31.2	2
10:43	31.25	31.25	31.25	31.25	13
10:42	31.2	31.2	31.25	31.2	14
10:41	31.15	31.15	31.15	31.15	0
10:40	31.15	31.2	31.25	31.15	26
10:39	31.2	31.2	31.2	31.15	72
10:38	31.2	31.2	31.2	31.2	14
10:37	31.15	31.15	31.15	31.15	3
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	2
10:34	31.2	31.2	31.2	31.2	13
10:33	31.2	31.2	31.2	31.2	2
10:32	31.2	31.2	31.2	31.2	6
10:31	31.15	31.15	31.15	31.15	76
10:30	31.2	31.15	31.2	31.15	31
10:29	31.2	31.2	31.2	31.2	5
10:28	31.15	31.15	31.15	31.15	0
10:27	31.15	31.2	31.25	31.15	201
10:26	31.25	31.25	31.25	31.25	30
10:25	31.25	31.25	31.25	31.25	2
10:24	31.2	31.2	31.25	31.2	18
10:23	31.25	31.2	31.25	31.2	37
10:22	31.2	31.2	31.2	31.2	0
10:21	31.2	31.2	31.2	31.2	0
10:20	31.2	31.2	31.2	31.2	14
10:19	31.25	31.25	31.25	31.25	42
10:18	31.3	31.3	31.3	31.3	4
10:17	31.25	31.25	31.25	31.25	0
10:16	31.25	31.25	31.25	31.25	13
10:15	31.3	31.3	31.3	31.3	0
10:14	31.3	31.25	31.3	31.25	27
10:13	31.25	31.25	31.25	31.25	44
10:12	31.3	31.3	31.3	31.3	3
10:11	31.25	31.25	31.25	31.25	35
10:10	31.2	31.2	31.2	31.2	0
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.25	31.25	31.2	26
10:07	31.25	31.25	31.25	31.25	0
10:06	31.25	31.25	31.25	31.25	20
10:05	31.25	31.25	31.25	31.25	0
10:04	31.25	31.25	31.25	31.25	11
10:03	31.25	31.25	31.25	31.25	0
10:02	31.25	31.25	31.25	31.25	12
10:01	31.2	31.2	31.25	31.2	18
10:00	31.25	31.25	31.25	31.25	7
09:59	31.25	31.25	31.25	31.25	51
09:58	31.25	31.25	31.25	31.25	25
09:57	31.25	31.25	31.25	31.25	21
09:56	31.25	31.25	31.25	31.25	0
09:55	31.25	31.25	31.25	31.25	12
09:54	31.25	31.25	31.25	31.25	0
09:53	31.25	31.25	31.25	31.25	8
09:52	31.2	31.2	31.2	31.2	16
09:51	31.2	31.25	31.25	31.2	3
09:50	31.25	31.25	31.25	31.25	7
09:49	31.25	31.25	31.25	31.25	7
09:48	31.25	31.2	31.25	31.2	84
09:47	31.25	31.25	31.25	31.25	0
09:46	31.25	31.3	31.3	31.25	52
09:45	31.25	31.25	31.25	31.25	5
09:44	31.3	31.3	31.3	31.3	4
09:43	31.3	31.3	31.3	31.3	12
09:42	31.3	31.25	31.3	31.25	56
09:41	31.2	31.2	31.2	31.2	4
09:40	31.2	31.2	31.2	31.2	3
09:39	31.2	31.2	31.25	31.2	75
09:38	31.2	31.3	31.3	31.2	127
09:37	31.3	31.3	31.3	31.3	4
09:36	31.3	31.3	31.3	31.3	0
09:35	31.3	31.25	31.3	31.25	40
09:34	31.3	31.3	31.3	31.3	0
09:33	31.3	31.3	31.3	31.3	7
09:32	31.3	31.3	31.3	31.3	14
09:31	31.3	31.3	31.3	31.3	36
09:30	31.3	31.3	31.3	31.3	5
09:29	31.3	31.3	31.3	31.3	16
09:28	31.3	31.3	31.3	31.3	0
09:27	31.3	31.3	31.3	31.3	34
09:26	31.3	31.3	31.3	31.3	30
09:25	31.2	31.2	31.2	31.2	0
09:24	31.2	31.25	31.3	31.2	87
09:23	31.25	31.3	31.3	31.25	20
09:22	31.25	31.25	31.25	31.25	12
09:21	31.2	31.25	31.25	31.2	24
09:20	31.3	31.2	31.3	31.2	110
09:19	31.2	31.2	31.2	31.2	45
09:18	31.2	31.15	31.2	31.15	9
09:17	31.15	31.2	31.2	31.15	46
09:16	31.15	31.1	31.15	31.1	172
09:15	31.15	31.15	31.15	31.15	6
09:14	31.15	31.15	31.15	31.1	55
09:13	31.1	31.1	31.1	31.1	0
09:12	31.1	31.15	31.15	31.1	132
09:11	31.2	31.2	31.2	31.2	82
09:10	31.2	31.15	31.2	31.15	55
09:09	31.2	31.3	31.3	31.2	111
09:08	31.3	31.35	31.35	31.3	70
09:07	31.4	31.4	31.4	31.4	0
09:06	31.4	31.35	31.4	31.35	35
09:05	31.4	31.4	31.45	31.4	51
09:04	31.4	31.45	31.45	31.4	162
09:03	31.45	31.45	31.45	31.45	65
09:02	31.45	31.5	31.55	31.4	120
09:01	31.55	31.3	31.55	31.3	1064

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)