成交	24.60	昨收	24.55
漲跌	0.05	開盤	24.70
漲跌幅	0.20%	最高	24.75
買進	24.60	最低	24.50
賣出	24.65	單量	7
漲停價	27.00	總量	5706
跌停價	22.10	昨量	8240

委買價	委買量	委賣價	委賣量
24.60	180	24.65	14
24.55	354	24.70	40
24.50	820	24.75	335
24.45	969	24.80	311
24.40	494	24.85	171

時間	成交	開	高	低	量
13:30	24.6	24.6	24.6	24.6	581
13:29	24.65	24.65	24.65	24.65	0
13:28	24.65	24.65	24.65	24.65	0
13:27	24.65	24.65	24.65	24.65	0
13:26	24.65	24.65	24.65	24.65	0
13:25	24.65	24.7	24.7	24.65	28
13:24	24.7	24.65	24.7	24.65	23
13:23	24.7	24.7	24.7	24.65	25
13:22	24.65	24.7	24.7	24.65	15
13:21	24.7	24.7	24.7	24.65	24
13:20	24.7	24.7	24.7	24.7	7
13:19	24.7	24.7	24.7	24.7	10
13:18	24.7	24.7	24.7	24.65	12
13:17	24.7	24.65	24.7	24.65	61
13:16	24.65	24.65	24.65	24.65	2
13:15	24.65	24.65	24.7	24.65	70
13:14	24.65	24.65	24.65	24.65	70
13:13	24.65	24.65	24.65	24.65	8
13:12	24.65	24.65	24.65	24.65	1
13:11	24.65	24.65	24.65	24.65	9
13:10	24.65	24.65	24.65	24.65	16
13:09	24.65	24.65	24.65	24.6	43
13:08	24.65	24.65	24.65	24.6	141
13:07	24.65	24.65	24.65	24.6	32
13:06	24.65	24.65	24.65	24.65	5
13:05	24.6	24.6	24.6	24.6	2
13:04	24.6	24.65	24.65	24.6	40
13:03	24.65	24.7	24.7	24.65	24
13:02	24.65	24.65	24.65	24.65	1
13:01	24.65	24.65	24.7	24.65	8
13:00	24.65	24.7	24.7	24.65	4
12:59	24.65	24.65	24.65	24.65	6
12:58	24.7	24.65	24.7	24.65	18
12:57	24.65	24.65	24.65	24.65	3
12:56	24.65	24.7	24.7	24.65	3
12:55	24.65	24.65	24.65	24.65	3
12:54	24.7	24.7	24.7	24.7	0
12:53	24.7	24.7	24.7	24.7	6
12:52	24.7	24.7	24.7	24.7	0
12:51	24.7	24.65	24.7	24.65	203
12:50	24.7	24.7	24.7	24.7	2
12:49	24.7	24.65	24.7	24.65	4
12:48	24.65	24.65	24.65	24.65	1
12:47	24.65	24.65	24.65	24.65	13
12:46	24.65	24.65	24.65	24.65	3
12:45	24.65	24.7	24.7	24.65	15
12:44	24.65	24.65	24.65	24.65	0
12:43	24.65	24.65	24.65	24.65	1
12:42	24.7	24.65	24.7	24.65	7
12:41	24.7	24.7	24.7	24.7	1
12:40	24.65	24.65	24.65	24.65	0
12:39	24.65	24.7	24.7	24.65	27
12:38	24.65	24.65	24.65	24.65	7
12:37	24.65	24.65	24.7	24.65	14
12:36	24.65	24.65	24.7	24.65	11
12:35	24.65	24.65	24.7	24.65	14
12:34	24.7	24.7	24.7	24.7	2
12:33	24.65	24.65	24.65	24.65	0
12:32	24.65	24.65	24.65	24.65	10
12:31	24.65	24.65	24.7	24.65	12
12:30	24.65	24.65	24.65	24.65	0
12:29	24.65	24.65	24.65	24.65	4
12:28	24.65	24.65	24.65	24.65	1
12:27	24.65	24.65	24.65	24.65	3
12:26	24.65	24.7	24.7	24.65	5
12:25	24.65	24.7	24.7	24.65	68
12:24	24.7	24.7	24.7	24.7	24
12:23	24.75	24.7	24.75	24.7	3
12:22	24.7	24.7	24.7	24.7	12
12:21	24.7	24.7	24.7	24.7	29
12:20	24.7	24.7	24.7	24.7	51
12:19	24.7	24.7	24.7	24.7	30
12:18	24.7	24.7	24.7	24.7	21
12:17	24.7	24.7	24.7	24.7	63
12:16	24.7	24.7	24.7	24.7	5
12:15	24.7	24.75	24.75	24.7	19
12:14	24.75	24.75	24.75	24.75	49
12:13	24.75	24.75	24.75	24.75	7
12:12	24.7	24.7	24.7	24.7	0
12:11	24.7	24.7	24.7	24.7	0
12:10	24.7	24.7	24.7	24.7	1
12:09	24.75	24.75	24.75	24.75	0
12:08	24.75	24.7	24.75	24.7	22
12:07	24.75	24.75	24.75	24.75	7
12:06	24.75	24.75	24.75	24.75	0
12:05	24.75	24.75	24.75	24.75	2
12:04	24.75	24.75	24.75	24.75	5
12:03	24.75	24.75	24.75	24.75	0
12:02	24.75	24.75	24.75	24.75	4
12:01	24.7	24.7	24.7	24.7	0
12:00	24.7	24.7	24.7	24.7	19
11:59	24.75	24.75	24.75	24.75	1
11:58	24.75	24.7	24.75	24.7	169
11:57	24.7	24.7	24.7	24.7	9
11:56	24.7	24.7	24.7	24.7	0
11:55	24.7	24.7	24.7	24.7	4
11:54	24.7	24.7	24.7	24.7	1
11:53	24.65	24.65	24.65	24.65	9
11:52	24.65	24.65	24.65	24.65	0
11:51	24.65	24.7	24.7	24.65	16
11:50	24.7	24.7	24.7	24.7	22
11:49	24.7	24.7	24.7	24.7	0
11:48	24.7	24.7	24.7	24.7	7
11:47	24.7	24.7	24.7	24.7	6
11:46	24.7	24.7	24.7	24.7	0
11:45	24.7	24.7	24.7	24.7	0
11:44	24.7	24.7	24.7	24.7	6
11:43	24.65	24.65	24.65	24.65	1
11:42	24.7	24.7	24.7	24.7	192
11:41	24.65	24.65	24.65	24.65	0
11:40	24.65	24.65	24.65	24.65	0
11:39	24.65	24.65	24.65	24.65	20
11:38	24.6	24.6	24.6	24.6	47
11:37	24.65	24.6	24.65	24.6	19
11:36	24.6	24.6	24.6	24.6	2
11:35	24.6	24.6	24.6	24.6	0
11:34	24.6	24.6	24.6	24.6	3
11:33	24.6	24.6	24.6	24.6	9
11:32	24.6	24.6	24.6	24.6	0
11:31	24.6	24.6	24.6	24.6	12
11:30	24.6	24.6	24.6	24.6	47
11:29	24.6	24.6	24.6	24.6	28
11:28	24.6	24.6	24.6	24.6	0
11:27	24.6	24.6	24.6	24.6	11
11:26	24.6	24.6	24.6	24.6	10
11:25	24.6	24.6	24.6	24.6	9
11:24	24.65	24.65	24.65	24.65	142
11:23	24.65	24.65	24.65	24.65	0
11:22	24.65	24.65	24.65	24.65	0
11:21	24.65	24.65	24.65	24.65	7
11:20	24.65	24.65	24.65	24.65	0
11:19	24.65	24.65	24.65	24.65	0
11:18	24.65	24.65	24.65	24.65	162
11:17	24.6	24.6	24.6	24.6	0
11:16	24.6	24.6	24.6	24.6	0
11:15	24.6	24.6	24.6	24.6	0
11:14	24.6	24.6	24.6	24.6	0
11:13	24.6	24.6	24.6	24.6	0
11:12	24.6	24.6	24.6	24.6	127
11:11	24.6	24.6	24.6	24.6	105
11:10	24.55	24.55	24.55	24.55	0
11:09	24.55	24.55	24.55	24.55	7
11:08	24.55	24.55	24.55	24.55	22
11:07	24.55	24.55	24.55	24.55	23
11:06	24.55	24.55	24.55	24.55	0
11:05	24.55	24.55	24.55	24.55	0
11:04	24.55	24.55	24.55	24.55	9
11:03	24.55	24.55	24.55	24.55	10
11:02	24.55	24.55	24.55	24.55	17
11:01	24.6	24.6	24.6	24.6	8
11:00	24.55	24.55	24.55	24.55	5
10:59	24.6	24.6	24.6	24.6	0
10:58	24.6	24.6	24.6	24.6	2
10:57	24.55	24.55	24.55	24.55	199
10:56	24.55	24.55	24.55	24.55	0
10:55	24.55	24.55	24.55	24.55	0
10:54	24.55	24.55	24.55	24.55	0
10:53	24.55	24.55	24.55	24.5	28
10:52	24.5	24.5	24.5	24.5	0
10:51	24.5	24.55	24.55	24.5	36
10:50	24.55	24.55	24.55	24.55	21
10:49	24.5	24.5	24.5	24.5	54
10:48	24.5	24.5	24.5	24.5	0
10:47	24.5	24.5	24.5	24.5	0
10:46	24.5	24.5	24.5	24.5	9
10:45	24.5	24.55	24.55	24.5	74
10:44	24.5	24.5	24.5	24.5	0
10:43	24.5	24.5	24.5	24.5	0
10:42	24.5	24.5	24.5	24.5	0
10:41	24.5	24.5	24.5	24.5	16
10:40	24.5	24.5	24.5	24.5	0
10:39	24.5	24.5	24.5	24.5	45
10:38	24.5	24.5	24.5	24.5	0
10:37	24.5	24.55	24.55	24.5	63
10:36	24.55	24.55	24.55	24.55	0
10:35	24.55	24.55	24.55	24.55	17
10:34	24.55	24.55	24.55	24.55	42
10:33	24.55	24.55	24.55	24.55	0
10:32	24.55	24.55	24.55	24.55	0
10:31	24.55	24.55	24.55	24.55	11
10:30	24.55	24.55	24.55	24.55	61
10:29	24.55	24.55	24.55	24.55	8
10:28	24.55	24.55	24.55	24.55	24
10:27	24.55	24.55	24.55	24.55	16
10:26	24.55	24.55	24.6	24.55	22
10:25	24.55	24.55	24.55	24.55	14
10:24	24.55	24.55	24.55	24.55	47
10:23	24.55	24.55	24.55	24.55	0
10:22	24.55	24.55	24.55	24.55	18
10:21	24.55	24.55	24.55	24.55	33
10:20	24.55	24.55	24.55	24.55	0
10:19	24.55	24.55	24.55	24.55	11
10:18	24.55	24.55	24.55	24.55	40
10:17	24.55	24.55	24.55	24.55	0
10:16	24.55	24.55	24.55	24.55	0
10:15	24.55	24.55	24.55	24.55	0
10:14	24.55	24.55	24.55	24.55	7
10:13	24.55	24.55	24.55	24.55	0
10:12	24.55	24.55	24.55	24.55	10
10:11	24.55	24.55	24.55	24.55	3
10:10	24.55	24.55	24.55	24.55	47
10:09	24.6	24.6	24.6	24.6	0
10:08	24.6	24.6	24.6	24.6	0
10:07	24.6	24.6	24.6	24.6	0
10:06	24.6	24.6	24.6	24.6	0
10:05	24.6	24.6	24.6	24.6	0
10:04	24.6	24.6	24.6	24.6	0
10:03	24.6	24.6	24.6	24.6	26
10:02	24.55	24.55	24.55	24.55	0
10:01	24.55	24.55	24.55	24.55	15
10:00	24.6	24.6	24.6	24.6	0
09:59	24.6	24.6	24.6	24.6	49
09:58	24.65	24.65	24.65	24.65	0
09:57	24.65	24.65	24.65	24.65	0
09:56	24.65	24.65	24.65	24.65	104
09:55	24.55	24.55	24.55	24.55	0
09:54	24.55	24.55	24.55	24.55	0
09:53	24.55	24.55	24.55	24.55	0
09:52	24.55	24.55	24.55	24.55	0
09:51	24.55	24.55	24.55	24.55	203
09:50	24.6	24.6	24.6	24.6	0
09:49	24.6	24.6	24.6	24.6	0
09:48	24.6	24.6	24.6	24.6	0
09:47	24.6	24.6	24.6	24.6	18
09:46	24.55	24.55	24.55	24.55	119
09:45	24.6	24.6	24.6	24.6	0
09:44	24.6	24.6	24.6	24.6	11
09:43	24.6	24.6	24.6	24.6	11
09:42	24.6	24.6	24.6	24.6	0
09:41	24.6	24.6	24.6	24.6	26
09:40	24.6	24.6	24.6	24.6	0
09:39	24.6	24.6	24.6	24.6	0
09:38	24.6	24.6	24.6	24.6	0
09:37	24.6	24.6	24.6	24.6	0
09:36	24.6	24.6	24.6	24.6	117
09:35	24.65	24.65	24.65	24.65	0
09:34	24.65	24.65	24.65	24.65	0
09:33	24.65	24.65	24.65	24.65	0
09:32	24.65	24.65	24.65	24.65	0
09:31	24.65	24.65	24.65	24.65	0
09:30	24.65	24.65	24.65	24.65	0
09:29	24.65	24.65	24.65	24.65	0
09:28	24.65	24.65	24.65	24.65	115
09:27	24.6	24.6	24.6	24.6	0
09:26	24.6	24.6	24.6	24.6	0
09:25	24.6	24.6	24.6	24.6	0
09:24	24.6	24.6	24.6	24.6	0
09:23	24.6	24.6	24.6	24.6	0
09:22	24.6	24.6	24.6	24.6	0
09:21	24.6	24.6	24.6	24.6	8
09:20	24.6	24.6	24.6	24.6	0
09:19	24.6	24.6	24.6	24.6	2
09:18	24.6	24.6	24.6	24.6	68
09:17	24.6	24.6	24.6	24.6	0
09:16	24.6	24.6	24.6	24.6	0
09:15	24.6	24.6	24.6	24.6	0
09:14	24.6	24.6	24.6	24.6	19
09:13	24.6	24.6	24.6	24.6	0
09:12	24.6	24.6	24.6	24.6	60
09:11	24.6	24.6	24.6	24.6	0
09:10	24.6	24.6	24.6	24.6	37
09:09	24.55	24.55	24.55	24.55	0
09:08	24.55	24.55	24.55	24.55	191
09:07	24.65	24.65	24.65	24.65	0
09:06	24.65	24.65	24.65	24.65	0
09:05	24.65	24.65	24.65	24.65	32
09:04	24.6	24.6	24.6	24.6	6
09:03	24.65	24.7	24.7	24.65	49
09:02	24.75	24.75	24.75	24.75	11
09:01	24.75	24.7	24.75	24.7	25

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)