成交	23.75	昨收	24.30
漲跌	-0.55	開盤	24.05
漲跌幅	-2.26%	最高	24.10
買進	23.75	最低	23.75
賣出	23.80	單量	17
漲停價	26.70	總量	27931
跌停價	21.90	昨量	14823

委買價	委買量	委賣價	委賣量
23.75	2073	23.80	107
23.70	2778	23.85	144
23.65	966	23.90	176
23.60	1004	23.95	449
23.55	444	24.00	549

時間	成交	開	高	低	量
13:30	23.75	23.75	23.75	23.75	2372
13:29	23.85	23.85	23.85	23.85	0
13:28	23.85	23.85	23.85	23.85	0
13:27	23.85	23.85	23.85	23.85	0
13:26	23.85	23.85	23.85	23.85	0
13:25	23.85	23.85	23.85	23.8	21
13:24	23.85	23.8	23.85	23.8	142
13:23	23.85	23.85	23.85	23.85	0
13:22	23.85	23.85	23.85	23.85	195
13:21	23.8	23.8	23.8	23.8	0
13:20	23.8	23.8	23.8	23.8	0
13:19	23.8	23.85	23.85	23.8	43
13:18	23.8	23.8	23.8	23.8	65
13:17	23.8	23.8	23.8	23.8	68
13:16	23.85	23.85	23.85	23.85	22
13:15	23.8	23.8	23.8	23.8	16
13:14	23.85	23.85	23.85	23.85	67
13:13	23.85	23.85	23.85	23.85	6
13:12	23.8	23.8	23.8	23.8	135
13:11	23.8	23.8	23.8	23.8	0
13:10	23.8	23.8	23.8	23.8	0
13:09	23.8	23.8	23.8	23.8	0
13:08	23.8	23.8	23.8	23.8	18
13:07	23.8	23.8	23.8	23.8	0
13:06	23.8	23.8	23.8	23.8	466
13:05	23.85	23.85	23.85	23.85	0
13:04	23.85	23.85	23.85	23.85	0
13:03	23.85	23.85	23.85	23.85	25
13:02	23.85	23.8	23.85	23.8	9
13:01	23.8	23.85	23.85	23.8	29
13:00	23.85	23.8	23.85	23.8	43
12:59	23.8	23.85	23.85	23.8	51
12:58	23.8	23.85	23.85	23.8	7
12:57	23.8	23.8	23.85	23.8	27
12:56	23.8	23.8	23.8	23.8	25
12:55	23.8	23.8	23.8	23.8	25
12:54	23.8	23.8	23.8	23.8	3
12:53	23.85	23.8	23.85	23.8	7
12:52	23.8	23.8	23.8	23.8	6
12:51	23.85	23.8	23.85	23.8	17
12:50	23.8	23.8	23.85	23.8	107
12:49	23.8	23.8	23.8	23.8	34
12:48	23.8	23.8	23.8	23.8	45
12:47	23.8	23.8	23.8	23.8	17
12:46	23.8	23.8	23.8	23.8	34
12:45	23.8	23.8	23.8	23.8	43
12:44	23.8	23.8	23.8	23.8	14
12:43	23.8	23.8	23.8	23.8	79
12:42	23.8	23.8	23.8	23.8	74
12:41	23.8	23.8	23.8	23.8	117
12:40	23.8	23.8	23.8	23.8	0
12:39	23.8	23.8	23.8	23.8	4
12:38	23.85	23.8	23.85	23.8	40
12:37	23.8	23.8	23.8	23.8	7
12:36	23.8	23.8	23.8	23.8	25
12:35	23.85	23.8	23.85	23.8	5
12:34	23.8	23.85	23.85	23.8	28
12:33	23.8	23.85	23.85	23.8	7
12:32	23.8	23.8	23.8	23.8	2
12:31	23.85	23.8	23.85	23.8	133
12:30	23.85	23.8	23.85	23.8	11
12:29	23.8	23.8	23.8	23.8	21
12:28	23.85	23.85	23.85	23.85	4
12:27	23.8	23.8	23.8	23.8	10
12:26	23.8	23.8	23.8	23.8	52
12:25	23.8	23.85	23.85	23.8	21
12:24	23.85	23.8	23.85	23.8	7
12:23	23.8	23.85	23.85	23.8	11
12:22	23.8	23.8	23.85	23.8	19
12:21	23.85	23.85	23.85	23.85	8
12:20	23.8	23.8	23.8	23.8	117
12:19	23.8	23.75	23.8	23.75	40
12:18	23.8	23.8	23.8	23.8	6
12:17	23.75	23.8	23.8	23.75	31
12:16	23.75	23.8	23.8	23.75	24
12:15	23.75	23.8	23.8	23.75	37
12:14	23.75	23.8	23.8	23.75	173
12:13	23.8	23.8	23.8	23.8	68
12:12	23.8	23.8	23.8	23.8	0
12:11	23.8	23.8	23.8	23.8	139
12:10	23.8	23.8	23.8	23.75	95
12:09	23.75	23.8	23.8	23.75	115
12:08	23.8	23.8	23.8	23.8	268
12:07	23.8	23.8	23.8	23.75	62
12:06	23.8	23.75	23.8	23.75	18
12:05	23.75	23.75	23.75	23.75	20
12:04	23.8	23.75	23.8	23.75	19
12:03	23.75	23.75	23.8	23.75	25
12:02	23.75	23.75	23.75	23.75	16
12:01	23.8	23.8	23.8	23.8	72
12:00	23.8	23.8	23.8	23.75	75
11:59	23.75	23.75	23.75	23.75	21
11:58	23.75	23.75	23.8	23.75	30
11:57	23.75	23.8	23.8	23.75	4
11:56	23.75	23.8	23.8	23.75	14
11:55	23.8	23.75	23.8	23.75	43
11:54	23.75	23.8	23.8	23.75	102
11:53	23.75	23.75	23.75	23.75	31
11:52	23.75	23.75	23.8	23.75	29
11:51	23.75	23.75	23.75	23.75	6
11:50	23.75	23.8	23.8	23.75	15
11:49	23.75	23.8	23.8	23.75	25
11:48	23.75	23.8	23.8	23.75	40
11:47	23.8	23.8	23.8	23.75	36
11:46	23.75	23.8	23.8	23.75	18
11:45	23.8	23.8	23.8	23.8	47
11:44	23.75	23.8	23.8	23.75	22
11:43	23.75	23.75	23.75	23.75	18
11:42	23.75	23.75	23.8	23.75	25
11:41	23.8	23.75	23.8	23.75	29
11:40	23.75	23.75	23.75	23.75	12
11:39	23.75	23.75	23.8	23.75	37
11:38	23.8	23.8	23.8	23.8	6
11:37	23.75	23.75	23.8	23.75	29
11:36	23.75	23.75	23.8	23.75	34
11:35	23.8	23.8	23.8	23.75	45
11:34	23.75	23.75	23.75	23.75	29
11:33	23.75	23.75	23.75	23.75	0
11:32	23.75	23.75	23.75	23.75	183
11:31	23.75	23.75	23.75	23.75	1287
11:30	23.75	23.75	23.75	23.75	27
11:29	23.8	23.8	23.8	23.8	36
11:28	23.75	23.8	23.8	23.75	17
11:27	23.75	23.75	23.8	23.75	17
11:26	23.8	23.8	23.8	23.8	118
11:25	23.8	23.75	23.8	23.75	66
11:24	23.75	23.8	23.8	23.75	48
11:23	23.75	23.8	23.8	23.75	29
11:22	23.75	23.75	23.75	23.75	61
11:21	23.8	23.8	23.8	23.8	49
11:20	23.8	23.75	23.8	23.75	24
11:19	23.75	23.75	23.75	23.75	102
11:18	23.75	23.8	23.8	23.75	53
11:17	23.8	23.8	23.8	23.8	23
11:16	23.8	23.8	23.8	23.8	62
11:15	23.8	23.8	23.8	23.8	0
11:14	23.8	23.8	23.8	23.8	49
11:13	23.75	23.8	23.8	23.75	50
11:12	23.8	23.8	23.8	23.8	0
11:11	23.8	23.8	23.8	23.8	18
11:10	23.8	23.8	23.8	23.8	13
11:09	23.8	23.8	23.8	23.8	426
11:08	23.8	23.8	23.8	23.8	0
11:07	23.8	23.8	23.8	23.8	0
11:06	23.8	23.8	23.8	23.8	0
11:05	23.8	23.8	23.8	23.8	18
11:04	23.85	23.8	23.85	23.8	201
11:03	23.8	23.8	23.8	23.8	271
11:02	23.8	23.8	23.8	23.8	112
11:01	23.8	23.75	23.8	23.75	865
11:00	23.85	23.8	23.85	23.8	553
10:59	23.85	23.8	23.85	23.8	61
10:58	23.85	23.85	23.85	23.8	51
10:57	23.85	23.8	23.85	23.8	20
10:56	23.85	23.8	23.85	23.8	57
10:55	23.85	23.85	23.85	23.85	11
10:54	23.8	23.8	23.8	23.8	117
10:53	23.8	23.8	23.8	23.8	0
10:52	23.8	23.8	23.8	23.8	5
10:51	23.8	23.85	23.85	23.8	51
10:50	23.85	23.8	23.85	23.8	78
10:49	23.8	23.8	23.8	23.8	0
10:48	23.8	23.8	23.8	23.8	74
10:47	23.8	23.8	23.8	23.8	44
10:46	23.85	23.85	23.85	23.85	14
10:45	23.85	23.8	23.85	23.8	45
10:44	23.85	23.85	23.85	23.85	14
10:43	23.85	23.85	23.85	23.85	80
10:42	23.85	23.8	23.85	23.8	122
10:41	23.85	23.85	23.85	23.85	1
10:40	23.85	23.85	23.85	23.85	71
10:39	23.8	23.85	23.85	23.8	25
10:38	23.8	23.85	23.85	23.8	26
10:37	23.8	23.8	23.85	23.8	30
10:36	23.85	23.85	23.85	23.85	97
10:35	23.85	23.85	23.85	23.85	0
10:34	23.85	23.85	23.85	23.85	6
10:33	23.85	23.85	23.85	23.85	21
10:32	23.85	23.85	23.85	23.85	76
10:31	23.8	23.8	23.8	23.8	7
10:30	23.8	23.8	23.8	23.8	1161
10:29	23.85	23.85	23.85	23.85	120
10:28	23.85	23.85	23.85	23.85	57
10:27	23.85	23.85	23.85	23.85	118
10:26	23.85	23.85	23.85	23.85	42
10:25	23.85	23.85	23.85	23.85	8
10:24	23.85	23.85	23.85	23.85	193
10:23	23.85	23.85	23.85	23.85	146
10:22	23.85	23.85	23.85	23.85	0
10:21	23.85	23.85	23.85	23.85	244
10:20	23.85	23.85	23.85	23.85	0
10:19	23.85	23.85	23.85	23.85	669
10:18	23.85	23.85	23.85	23.85	0
10:17	23.85	23.85	23.85	23.85	0
10:16	23.85	23.85	23.85	23.85	18
10:15	23.8	23.8	23.8	23.8	35
10:14	23.85	23.85	23.85	23.85	260
10:13	23.85	23.85	23.85	23.85	57
10:12	23.85	23.85	23.85	23.85	308
10:11	23.85	23.85	23.85	23.85	228
10:10	23.85	23.85	23.85	23.85	144
10:09	23.85	23.85	23.85	23.85	449
10:08	23.85	23.85	23.85	23.85	194
10:07	23.85	23.85	23.85	23.85	29
10:06	23.85	23.85	23.85	23.85	112
10:05	23.85	23.85	23.85	23.85	53
10:04	23.85	23.85	23.85	23.85	883
10:03	23.9	23.9	23.9	23.9	0
10:02	23.9	23.9	23.9	23.9	0
10:01	23.9	23.9	23.9	23.9	43
10:00	23.9	23.9	23.9	23.9	0
09:59	23.9	23.9	23.9	23.9	0
09:58	23.9	23.9	23.9	23.9	1359
09:57	23.85	23.85	23.85	23.85	101
09:56	23.9	23.9	23.9	23.9	495
09:55	23.9	23.9	23.9	23.9	186
09:54	23.9	23.9	23.9	23.9	152
09:53	23.9	23.9	23.9	23.9	2
09:52	23.9	23.85	23.9	23.85	1607
09:51	23.95	23.95	23.95	23.95	381
09:50	23.95	23.95	23.95	23.95	0
09:49	23.95	23.95	23.95	23.95	0
09:48	23.95	23.95	23.95	23.95	0
09:47	23.95	23.95	23.95	23.95	0
09:46	23.95	23.95	23.95	23.95	0
09:45	23.95	23.95	23.95	23.95	0
09:44	23.95	23.95	23.95	23.95	0
09:43	23.95	23.95	23.95	23.95	45
09:42	23.95	23.95	23.95	23.95	63
09:41	23.95	23.95	23.95	23.95	349
09:40	23.95	23.95	23.95	23.95	0
09:39	23.95	23.95	23.95	23.95	0
09:38	23.95	23.95	23.95	23.95	0
09:37	23.95	23.95	23.95	23.95	125
09:36	23.95	23.95	23.95	23.95	147
09:35	23.95	23.95	23.95	23.95	85
09:34	23.95	23.95	23.95	23.95	0
09:33	23.95	23.95	23.95	23.95	159
09:32	23.95	23.95	23.95	23.95	310
09:31	23.95	23.95	23.95	23.95	0
09:30	23.95	23.95	23.95	23.95	25
09:29	23.95	23.95	23.95	23.95	14
09:28	23.95	23.95	23.95	23.95	104
09:27	23.95	23.95	23.95	23.95	48
09:26	23.95	23.95	23.95	23.95	815
09:25	24	24	24	24	0
09:24	24	24	24	24	7
09:23	24	24	24	24	10
09:22	24	24	24	23.95	16
09:21	24	24	24	24	102
09:20	24	24	24	24	34
09:19	24	24	24	24	0
09:18	24	24	24	24	0
09:17	24	24	24	24	133
09:16	24	24	24	24	0
09:15	24	24	24	24	0
09:14	24	24	24	24	0
09:13	24	24	24	24	433
09:12	24	24	24	24	0
09:11	24	24	24	24	0
09:10	24	24	24	24	1005
09:09	24.05	24.05	24.05	24.05	0
09:08	24.05	24.05	24.05	24.05	0
09:07	24.05	24.05	24.05	24.05	0
09:06	24.05	24.05	24.05	24.05	0
09:05	24.05	24.05	24.05	24.05	0
09:04	24.05	24.05	24.05	24.05	84
09:03	24.05	24.05	24.05	24.05	433
09:02	24.05	24.05	24.05	24.05	0
09:01	24.05	24.05	24.05	24.05	493

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)