成交	31.25	昨收	31.00
漲跌	0.25	開盤	31.20
漲跌幅	0.81%	最高	31.65
買進	31.25	最低	31.15
賣出	31.30	單量	7
漲停價	34.10	總量	8618
跌停價	27.90	昨量	7816

委買價	委買量	委賣價	委賣量
31.25	56	31.30	12
31.20	197	31.35	77
31.15	149	31.40	281
31.10	148	31.45	155
31.05	166	31.50	410

時間	成交	開	高	低	量
13:30	31.25	31.25	31.25	31.25	251
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.35	31.4	31.3	28
13:24	31.35	31.3	31.35	31.3	26
13:23	31.25	31.25	31.35	31.25	32
13:22	31.3	31.25	31.3	31.25	11
13:21	31.3	31.35	31.35	31.3	133
13:20	31.35	31.3	31.35	31.3	14
13:19	31.35	31.3	31.35	31.3	26
13:18	31.35	31.3	31.35	31.3	14
13:17	31.3	31.35	31.35	31.3	5
13:16	31.4	31.3	31.4	31.3	13
13:15	31.35	31.35	31.35	31.3	38
13:14	31.3	31.4	31.4	31.3	27
13:13	31.35	31.4	31.4	31.35	9
13:12	31.35	31.4	31.4	31.35	12
13:11	31.3	31.4	31.4	31.3	29
13:10	31.4	31.35	31.4	31.35	33
13:09	31.35	31.35	31.4	31.35	31
13:08	31.35	31.35	31.35	31.35	31
13:07	31.35	31.35	31.35	31.35	8
13:06	31.35	31.35	31.35	31.35	12
13:05	31.3	31.35	31.35	31.3	15
13:04	31.35	31.4	31.4	31.35	7
13:03	31.4	31.35	31.4	31.35	10
13:02	31.35	31.35	31.4	31.35	22
13:01	31.35	31.35	31.35	31.35	30
13:00	31.35	31.35	31.35	31.35	6
12:59	31.35	31.35	31.35	31.35	6
12:58	31.35	31.35	31.35	31.35	23
12:57	31.35	31.35	31.35	31.35	6
12:56	31.35	31.35	31.35	31.35	17
12:55	31.35	31.35	31.35	31.35	22
12:54	31.35	31.35	31.35	31.35	57
12:53	31.35	31.35	31.35	31.3	54
12:52	31.35	31.35	31.35	31.3	37
12:51	31.35	31.35	31.35	31.35	19
12:50	31.35	31.35	31.35	31.35	60
12:49	31.35	31.35	31.35	31.3	19
12:48	31.35	31.35	31.35	31.35	60
12:47	31.35	31.35	31.35	31.35	115
12:46	31.35	31.35	31.35	31.35	7
12:45	31.35	31.35	31.35	31.35	20
12:44	31.35	31.35	31.35	31.3	9
12:43	31.35	31.35	31.35	31.35	11
12:42	31.35	31.35	31.35	31.35	16
12:41	31.35	31.35	31.35	31.3	9
12:40	31.35	31.35	31.35	31.3	7
12:39	31.35	31.35	31.35	31.35	13
12:38	31.35	31.35	31.35	31.35	18
12:37	31.35	31.4	31.4	31.35	26
12:36	31.35	31.4	31.4	31.35	4
12:35	31.35	31.4	31.4	31.35	20
12:34	31.35	31.35	31.35	31.35	32
12:33	31.35	31.4	31.4	31.35	114
12:32	31.35	31.4	31.4	31.35	5
12:31	31.4	31.4	31.4	31.4	2
12:30	31.35	31.4	31.4	31.35	3
12:29	31.35	31.4	31.4	31.35	25
12:28	31.4	31.4	31.4	31.4	2
12:27	31.35	31.4	31.4	31.35	9
12:26	31.4	31.4	31.4	31.35	12
12:25	31.35	31.35	31.35	31.35	16
12:24	31.35	31.4	31.4	31.35	10
12:23	31.35	31.35	31.35	31.35	9
12:22	31.35	31.4	31.4	31.35	19
12:21	31.35	31.4	31.4	31.35	7
12:20	31.35	31.35	31.35	31.3	34
12:19	31.35	31.4	31.4	31.35	39
12:18	31.35	31.35	31.35	31.35	17
12:17	31.35	31.35	31.4	31.35	8
12:16	31.35	31.35	31.4	31.35	8
12:15	31.35	31.35	31.35	31.35	16
12:14	31.35	31.35	31.35	31.35	10
12:13	31.35	31.35	31.35	31.35	7
12:12	31.35	31.35	31.35	31.35	17
12:11	31.35	31.35	31.35	31.35	8
12:10	31.35	31.35	31.35	31.35	27
12:09	31.35	31.35	31.35	31.35	29
12:08	31.35	31.35	31.35	31.35	8
12:07	31.35	31.35	31.35	31.35	11
12:06	31.35	31.35	31.35	31.35	12
12:05	31.3	31.35	31.35	31.3	19
12:04	31.35	31.35	31.35	31.3	9
12:03	31.35	31.35	31.35	31.35	7
12:02	31.35	31.35	31.35	31.35	22
12:01	31.4	31.4	31.4	31.35	9
12:00	31.4	31.4	31.4	31.35	10
11:59	31.3	31.35	31.4	31.3	18
11:58	31.35	31.35	31.35	31.35	6
11:57	31.35	31.4	31.4	31.35	78
11:56	31.4	31.35	31.4	31.35	42
11:55	31.35	31.35	31.35	31.3	14
11:54	31.3	31.35	31.35	31.3	7
11:53	31.3	31.35	31.35	31.3	3
11:52	31.35	31.35	31.35	31.35	12
11:51	31.35	31.35	31.35	31.35	8
11:50	31.35	31.35	31.35	31.35	2
11:49	31.35	31.35	31.35	31.35	11
11:48	31.35	31.35	31.35	31.35	4
11:47	31.3	31.3	31.3	31.3	18
11:46	31.25	31.3	31.3	31.25	14
11:45	31.25	31.3	31.3	31.25	30
11:44	31.3	31.3	31.3	31.3	4
11:43	31.3	31.3	31.3	31.3	6
11:42	31.3	31.3	31.3	31.3	17
11:41	31.25	31.3	31.3	31.25	11
11:40	31.3	31.3	31.3	31.25	27
11:39	31.3	31.3	31.3	31.3	15
11:38	31.3	31.3	31.3	31.3	8
11:37	31.3	31.3	31.3	31.3	2
11:36	31.3	31.3	31.3	31.25	43
11:35	31.25	31.35	31.35	31.25	86
11:34	31.3	31.4	31.4	31.25	566
11:33	31.35	31.4	31.4	31.35	16
11:32	31.35	31.4	31.4	31.35	9
11:31	31.4	31.4	31.4	31.35	29
11:30	31.4	31.4	31.4	31.4	7
11:29	31.35	31.4	31.4	31.35	8
11:28	31.4	31.4	31.4	31.4	20
11:27	31.4	31.4	31.4	31.4	6
11:26	31.4	31.4	31.4	31.4	8
11:25	31.4	31.4	31.4	31.35	8
11:24	31.4	31.4	31.4	31.4	13
11:23	31.4	31.35	31.4	31.35	105
11:22	31.35	31.35	31.4	31.35	30
11:21	31.4	31.4	31.4	31.4	10
11:20	31.4	31.4	31.4	31.4	7
11:19	31.35	31.4	31.4	31.35	10
11:18	31.35	31.4	31.4	31.35	93
11:17	31.4	31.45	31.45	31.4	8
11:16	31.45	31.45	31.45	31.45	12
11:15	31.45	31.45	31.45	31.45	2
11:14	31.4	31.45	31.45	31.4	25
11:13	31.45	31.4	31.45	31.4	8
11:12	31.45	31.45	31.45	31.4	9
11:11	31.45	31.4	31.45	31.4	19
11:10	31.4	31.4	31.4	31.4	7
11:09	31.35	31.4	31.4	31.35	9
11:08	31.4	31.4	31.4	31.4	8
11:07	31.35	31.4	31.45	31.35	398
11:06	31.4	31.45	31.45	31.4	27
11:05	31.45	31.45	31.45	31.45	10
11:04	31.45	31.45	31.45	31.45	8
11:03	31.45	31.45	31.45	31.45	8
11:02	31.45	31.45	31.45	31.45	73
11:01	31.5	31.5	31.5	31.5	1
11:00	31.45	31.5	31.5	31.45	4
10:59	31.45	31.45	31.45	31.45	10
10:58	31.45	31.45	31.45	31.45	7
10:57	31.45	31.45	31.45	31.45	23
10:56	31.45	31.45	31.45	31.45	8
10:55	31.45	31.45	31.45	31.45	41
10:54	31.45	31.45	31.45	31.45	10
10:53	31.45	31.45	31.45	31.45	61
10:52	31.45	31.5	31.5	31.45	202
10:51	31.45	31.5	31.5	31.45	14
10:50	31.5	31.5	31.5	31.45	31
10:49	31.45	31.5	31.5	31.45	15
10:48	31.5	31.5	31.5	31.5	11
10:47	31.45	31.5	31.5	31.45	10
10:46	31.5	31.5	31.5	31.5	8
10:45	31.5	31.5	31.5	31.5	38
10:44	31.5	31.5	31.5	31.45	42
10:43	31.45	31.5	31.5	31.45	9
10:42	31.5	31.5	31.5	31.5	0
10:41	31.5	31.5	31.5	31.5	2
10:40	31.45	31.45	31.45	31.45	50
10:39	31.45	31.45	31.45	31.45	57
10:38	31.45	31.45	31.45	31.4	24
10:37	31.4	31.4	31.4	31.4	1
10:36	31.45	31.4	31.45	31.4	15
10:35	31.45	31.45	31.45	31.45	42
10:34	31.4	31.4	31.4	31.4	7
10:33	31.4	31.4	31.45	31.4	9
10:32	31.45	31.45	31.45	31.45	1
10:31	31.45	31.45	31.45	31.45	0
10:30	31.45	31.45	31.45	31.45	0
10:29	31.45	31.45	31.45	31.45	75
10:28	31.45	31.45	31.45	31.45	0
10:27	31.45	31.45	31.45	31.45	4
10:26	31.45	31.45	31.45	31.45	5
10:25	31.45	31.45	31.45	31.45	11
10:24	31.45	31.5	31.5	31.45	17
10:23	31.5	31.5	31.5	31.45	120
10:22	31.45	31.45	31.45	31.45	149
10:21	31.4	31.4	31.45	31.4	7
10:20	31.45	31.45	31.45	31.45	2
10:19	31.4	31.45	31.45	31.4	29
10:18	31.4	31.4	31.4	31.4	1
10:17	31.45	31.45	31.45	31.45	40
10:16	31.4	31.4	31.4	31.4	15
10:15	31.4	31.45	31.45	31.4	12
10:14	31.45	31.45	31.45	31.45	0
10:13	31.45	31.45	31.45	31.45	1
10:12	31.4	31.4	31.4	31.4	1
10:11	31.4	31.4	31.4	31.4	16
10:10	31.4	31.4	31.4	31.4	0
10:09	31.4	31.4	31.4	31.4	3
10:08	31.4	31.4	31.4	31.4	4
10:07	31.4	31.4	31.4	31.4	7
10:06	31.45	31.4	31.45	31.4	16
10:05	31.4	31.4	31.4	31.4	2
10:04	31.45	31.4	31.45	31.4	13
10:03	31.4	31.4	31.4	31.4	5
10:02	31.4	31.4	31.4	31.4	17
10:01	31.45	31.45	31.45	31.45	0
10:00	31.45	31.4	31.45	31.4	14
09:59	31.4	31.4	31.4	31.4	5
09:58	31.4	31.4	31.4	31.4	4
09:57	31.4	31.4	31.45	31.4	12
09:56	31.45	31.4	31.45	31.4	14
09:55	31.4	31.45	31.45	31.4	37
09:54	31.4	31.4	31.4	31.4	19
09:53	31.45	31.4	31.45	31.4	3
09:52	31.4	31.4	31.4	31.4	0
09:51	31.4	31.4	31.4	31.4	2
09:50	31.45	31.45	31.45	31.45	0
09:49	31.45	31.45	31.45	31.45	63
09:48	31.45	31.45	31.45	31.45	0
09:47	31.45	31.45	31.45	31.45	10
09:46	31.5	31.5	31.5	31.5	31
09:45	31.5	31.5	31.5	31.5	3
09:44	31.45	31.45	31.45	31.45	58
09:43	31.45	31.45	31.45	31.45	10
09:42	31.45	31.45	31.45	31.45	8
09:41	31.5	31.5	31.5	31.5	51
09:40	31.5	31.5	31.5	31.5	10
09:39	31.5	31.55	31.55	31.5	31
09:38	31.5	31.55	31.55	31.5	62
09:37	31.55	31.55	31.55	31.55	46
09:36	31.6	31.6	31.6	31.6	148
09:35	31.55	31.55	31.55	31.55	6
09:34	31.55	31.6	31.6	31.55	41
09:33	31.6	31.6	31.6	31.6	0
09:32	31.6	31.55	31.6	31.55	49
09:31	31.55	31.55	31.55	31.55	3
09:30	31.6	31.55	31.6	31.55	12
09:29	31.55	31.5	31.55	31.5	109
09:28	31.55	31.55	31.55	31.55	9
09:27	31.55	31.55	31.55	31.55	53
09:26	31.55	31.55	31.55	31.55	38
09:25	31.6	31.6	31.6	31.55	36
09:24	31.6	31.6	31.65	31.55	147
09:23	31.65	31.55	31.65	31.55	193
09:22	31.55	31.5	31.6	31.5	183
09:21	31.5	31.5	31.5	31.45	27
09:20	31.45	31.5	31.5	31.45	16
09:19	31.5	31.45	31.5	31.45	55
09:18	31.5	31.5	31.5	31.45	319
09:17	31.45	31.45	31.5	31.45	130
09:16	31.5	31.35	31.5	31.35	264
09:15	31.4	31.4	31.4	31.4	7
09:14	31.4	31.35	31.4	31.35	18
09:13	31.4	31.4	31.4	31.4	41
09:12	31.4	31.35	31.4	31.35	166
09:11	31.35	31.35	31.35	31.35	125
09:10	31.35	31.3	31.35	31.3	12
09:09	31.35	31.3	31.35	31.3	49
09:08	31.3	31.25	31.3	31.25	58
09:07	31.2	31.2	31.25	31.2	78
09:06	31.2	31.2	31.2	31.2	5
09:05	31.2	31.25	31.25	31.2	20
09:04	31.2	31.25	31.25	31.2	13
09:03	31.2	31.2	31.2	31.2	3
09:02	31.2	31.15	31.2	31.15	8
09:01	31.2	31.2	31.2	31.2	176

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)