成交	18.60	昨收	18.75
漲跌	-0.15	開盤	18.70
漲跌幅	-0.80%	最高	18.70
買進	18.55	最低	18.40
賣出	18.60	單量	1
漲停價	20.60	總量	2953
跌停價	16.90	昨量	1564

委買價	委買量	委賣價	委賣量
18.55	15	18.60	29
18.45	13	18.65	93
18.40	57	18.70	78
18.35	110	18.75	70
18.30	140	18.80	76

時間	成交	開	高	低	量
13:30	18.6	18.6	18.6	18.6	165
13:29	18.55	18.55	18.55	18.55	0
13:28	18.55	18.55	18.55	18.55	0
13:27	18.55	18.55	18.55	18.55	0
13:26	18.55	18.55	18.55	18.55	0
13:25	18.55	18.45	18.55	18.45	18
13:24	18.5	18.5	18.5	18.5	16
13:23	18.55	18.55	18.55	18.55	7
13:22	18.55	18.55	18.55	18.55	1
13:21	18.55	18.55	18.55	18.55	1
13:20	18.5	18.5	18.5	18.5	1
13:19	18.55	18.55	18.55	18.55	1
13:18	18.5	18.5	18.5	18.5	8
13:17	18.55	18.55	18.55	18.55	4
13:16	18.5	18.5	18.5	18.5	0
13:15	18.5	18.5	18.5	18.5	1
13:14	18.45	18.45	18.45	18.45	0
13:13	18.45	18.5	18.5	18.45	40
13:12	18.5	18.5	18.5	18.5	0
13:11	18.5	18.5	18.5	18.5	0
13:10	18.5	18.5	18.5	18.5	12
13:09	18.5	18.5	18.5	18.5	0
13:08	18.5	18.5	18.5	18.5	20
13:07	18.5	18.5	18.5	18.5	0
13:06	18.5	18.5	18.5	18.5	0
13:05	18.5	18.5	18.5	18.5	5
13:04	18.5	18.5	18.5	18.5	1
13:03	18.4	18.4	18.4	18.4	0
13:02	18.4	18.5	18.5	18.4	115
13:01	18.45	18.45	18.45	18.45	0
13:00	18.45	18.5	18.5	18.45	22
12:59	18.5	18.5	18.5	18.5	0
12:58	18.5	18.5	18.5	18.5	0
12:57	18.5	18.5	18.5	18.5	1
12:56	18.5	18.5	18.5	18.5	0
12:55	18.5	18.5	18.5	18.5	1
12:54	18.45	18.5	18.5	18.45	7
12:53	18.5	18.5	18.5	18.5	1
12:52	18.45	18.45	18.45	18.45	0
12:51	18.45	18.45	18.45	18.45	0
12:50	18.45	18.5	18.5	18.45	2
12:49	18.45	18.5	18.5	18.45	2
12:48	18.5	18.5	18.5	18.5	0
12:47	18.5	18.5	18.5	18.5	0
12:46	18.5	18.5	18.5	18.5	1
12:45	18.45	18.45	18.45	18.45	0
12:44	18.45	18.45	18.45	18.45	2
12:43	18.45	18.5	18.55	18.4	201
12:42	18.55	18.5	18.55	18.5	44
12:41	18.55	18.55	18.55	18.55	0
12:40	18.55	18.55	18.55	18.45	146
12:39	18.55	18.55	18.55	18.55	0
12:38	18.55	18.55	18.55	18.55	0
12:37	18.55	18.6	18.6	18.5	66
12:36	18.6	18.6	18.6	18.6	0
12:35	18.6	18.6	18.6	18.6	2
12:34	18.6	18.6	18.6	18.6	0
12:33	18.6	18.6	18.6	18.6	7
12:32	18.6	18.6	18.6	18.6	7
12:31	18.6	18.55	18.6	18.55	6
12:30	18.6	18.6	18.6	18.6	5
12:29	18.6	18.6	18.6	18.6	0
12:28	18.6	18.6	18.6	18.6	0
12:27	18.6	18.6	18.6	18.6	0
12:26	18.6	18.6	18.6	18.6	2
12:25	18.55	18.55	18.55	18.55	0
12:24	18.55	18.55	18.55	18.55	0
12:23	18.55	18.55	18.55	18.55	0
12:22	18.55	18.55	18.55	18.55	0
12:21	18.55	18.55	18.55	18.55	2
12:20	18.6	18.6	18.6	18.6	0
12:19	18.6	18.6	18.6	18.6	0
12:18	18.6	18.6	18.6	18.6	0
12:17	18.6	18.6	18.6	18.6	2
12:16	18.55	18.55	18.55	18.55	0
12:15	18.55	18.55	18.55	18.55	65
12:14	18.55	18.55	18.55	18.55	0
12:13	18.55	18.55	18.55	18.55	3
12:12	18.55	18.55	18.55	18.55	0
12:11	18.55	18.55	18.55	18.55	0
12:10	18.55	18.55	18.55	18.55	0
12:09	18.55	18.55	18.55	18.55	0
12:08	18.55	18.55	18.55	18.55	0
12:07	18.55	18.55	18.55	18.55	0
12:06	18.55	18.55	18.55	18.55	1
12:05	18.55	18.55	18.55	18.55	0
12:04	18.55	18.55	18.55	18.55	0
12:03	18.55	18.55	18.55	18.55	0
12:02	18.55	18.55	18.55	18.55	0
12:01	18.55	18.55	18.55	18.55	1
12:00	18.5	18.5	18.5	18.5	0
11:59	18.5	18.5	18.5	18.5	2
11:58	18.5	18.5	18.5	18.5	0
11:57	18.5	18.5	18.5	18.5	0
11:56	18.5	18.5	18.5	18.5	0
11:55	18.5	18.5	18.5	18.5	0
11:54	18.5	18.5	18.5	18.5	0
11:53	18.5	18.5	18.5	18.5	0
11:52	18.5	18.5	18.5	18.5	0
11:51	18.5	18.5	18.5	18.5	0
11:50	18.5	18.5	18.5	18.5	0
11:49	18.5	18.45	18.5	18.45	13
11:48	18.45	18.45	18.45	18.45	0
11:47	18.45	18.45	18.45	18.45	0
11:46	18.45	18.45	18.45	18.45	2
11:45	18.5	18.5	18.5	18.5	2
11:44	18.5	18.5	18.5	18.5	5
11:43	18.5	18.5	18.5	18.5	1
11:42	18.5	18.5	18.5	18.5	0
11:41	18.5	18.5	18.5	18.5	2
11:40	18.45	18.45	18.45	18.45	0
11:39	18.45	18.45	18.45	18.45	0
11:38	18.45	18.45	18.45	18.45	1
11:37	18.45	18.5	18.5	18.45	33
11:36	18.4	18.4	18.4	18.4	0
11:35	18.4	18.45	18.45	18.4	29
11:34	18.5	18.5	18.5	18.45	83
11:33	18.5	18.55	18.55	18.5	4
11:32	18.5	18.5	18.5	18.5	1
11:31	18.5	18.5	18.5	18.5	0
11:30	18.5	18.5	18.5	18.5	1
11:29	18.55	18.55	18.55	18.55	0
11:28	18.55	18.55	18.55	18.55	0
11:27	18.55	18.55	18.55	18.55	2
11:26	18.55	18.55	18.55	18.55	0
11:25	18.55	18.55	18.55	18.55	0
11:24	18.55	18.55	18.55	18.55	0
11:23	18.55	18.55	18.55	18.55	0
11:22	18.55	18.55	18.55	18.55	2
11:21	18.5	18.5	18.5	18.5	0
11:20	18.5	18.5	18.5	18.5	0
11:19	18.5	18.5	18.5	18.5	0
11:18	18.5	18.5	18.5	18.5	0
11:17	18.5	18.5	18.5	18.5	1
11:16	18.5	18.5	18.5	18.5	0
11:15	18.5	18.5	18.5	18.5	0
11:14	18.5	18.5	18.5	18.5	0
11:13	18.5	18.5	18.5	18.5	3
11:12	18.5	18.5	18.5	18.5	0
11:11	18.5	18.5	18.5	18.5	9
11:10	18.5	18.45	18.5	18.45	37
11:09	18.45	18.45	18.45	18.45	0
11:08	18.45	18.45	18.45	18.45	0
11:07	18.45	18.45	18.45	18.45	0
11:06	18.45	18.45	18.45	18.45	0
11:05	18.45	18.45	18.45	18.45	0
11:04	18.45	18.45	18.45	18.45	0
11:03	18.45	18.45	18.45	18.45	0
11:02	18.45	18.45	18.45	18.45	3
11:01	18.45	18.45	18.45	18.45	14
11:00	18.45	18.45	18.45	18.45	0
10:59	18.45	18.45	18.45	18.45	57
10:58	18.45	18.45	18.45	18.45	0
10:57	18.45	18.45	18.45	18.45	0
10:56	18.45	18.45	18.45	18.45	0
10:55	18.45	18.45	18.45	18.45	0
10:54	18.45	18.45	18.45	18.45	0
10:53	18.45	18.45	18.45	18.45	3
10:52	18.45	18.45	18.45	18.45	5
10:51	18.45	18.45	18.45	18.45	0
10:50	18.45	18.45	18.45	18.45	0
10:49	18.45	18.45	18.45	18.45	2
10:48	18.45	18.45	18.45	18.45	0
10:47	18.45	18.45	18.45	18.45	6
10:46	18.45	18.45	18.45	18.45	0
10:45	18.45	18.45	18.45	18.45	0
10:44	18.45	18.45	18.45	18.45	1
10:43	18.45	18.45	18.45	18.45	25
10:42	18.4	18.4	18.4	18.4	0
10:41	18.4	18.4	18.4	18.4	0
10:40	18.4	18.4	18.4	18.4	0
10:39	18.4	18.4	18.4	18.4	0
10:38	18.4	18.4	18.4	18.4	0
10:37	18.4	18.4	18.4	18.4	0
10:36	18.4	18.4	18.4	18.4	0
10:35	18.4	18.4	18.4	18.4	0
10:34	18.4	18.4	18.4	18.4	0
10:33	18.4	18.4	18.4	18.4	3
10:32	18.45	18.45	18.45	18.45	1
10:31	18.45	18.45	18.45	18.45	0
10:30	18.45	18.45	18.45	18.45	3
10:29	18.45	18.45	18.45	18.45	0
10:28	18.45	18.45	18.45	18.45	3
10:27	18.45	18.45	18.45	18.45	0
10:26	18.45	18.45	18.45	18.45	0
10:25	18.45	18.45	18.45	18.45	3
10:24	18.45	18.45	18.45	18.45	0
10:23	18.45	18.45	18.45	18.4	15
10:22	18.4	18.45	18.45	18.4	31
10:21	18.4	18.4	18.4	18.4	13
10:20	18.4	18.4	18.4	18.4	0
10:19	18.4	18.4	18.4	18.4	1
10:18	18.4	18.4	18.4	18.4	1
10:17	18.4	18.4	18.4	18.4	2
10:16	18.45	18.45	18.45	18.4	16
10:15	18.45	18.45	18.45	18.45	0
10:14	18.45	18.45	18.45	18.45	1
10:13	18.4	18.4	18.4	18.4	4
10:12	18.45	18.45	18.45	18.45	0
10:11	18.45	18.45	18.45	18.4	32
10:10	18.45	18.45	18.45	18.45	0
10:09	18.45	18.45	18.45	18.45	1
10:08	18.45	18.45	18.45	18.45	4
10:07	18.4	18.4	18.4	18.4	0
10:06	18.4	18.4	18.4	18.4	1
10:05	18.4	18.4	18.4	18.4	0
10:04	18.4	18.4	18.4	18.4	0
10:03	18.4	18.4	18.4	18.4	1
10:02	18.45	18.45	18.45	18.45	4
10:01	18.45	18.45	18.45	18.45	0
10:00	18.45	18.45	18.45	18.45	1
09:59	18.45	18.45	18.45	18.45	0
09:58	18.45	18.4	18.45	18.4	44
09:57	18.4	18.4	18.4	18.4	0
09:56	18.4	18.45	18.45	18.4	18
09:55	18.4	18.4	18.4	18.4	0
09:54	18.4	18.45	18.45	18.4	4
09:53	18.4	18.4	18.45	18.4	30
09:52	18.45	18.45	18.45	18.45	1
09:51	18.45	18.45	18.45	18.45	1
09:50	18.45	18.45	18.45	18.45	2
09:49	18.45	18.4	18.45	18.4	35
09:48	18.4	18.4	18.4	18.4	5
09:47	18.45	18.45	18.45	18.45	1
09:46	18.45	18.45	18.45	18.45	3
09:45	18.4	18.4	18.4	18.4	3
09:44	18.45	18.45	18.45	18.45	12
09:43	18.45	18.45	18.45	18.4	73
09:42	18.45	18.45	18.45	18.45	1
09:41	18.45	18.4	18.45	18.4	2
09:40	18.4	18.45	18.45	18.4	3
09:39	18.4	18.4	18.4	18.4	5
09:38	18.4	18.45	18.45	18.4	117
09:37	18.5	18.5	18.5	18.5	0
09:36	18.5	18.5	18.5	18.5	0
09:35	18.5	18.5	18.5	18.5	0
09:34	18.5	18.5	18.5	18.5	0
09:33	18.5	18.5	18.5	18.5	5
09:32	18.4	18.4	18.4	18.4	0
09:31	18.4	18.5	18.5	18.4	58
09:30	18.5	18.55	18.55	18.4	203
09:29	18.55	18.55	18.55	18.55	0
09:28	18.55	18.55	18.55	18.55	0
09:27	18.55	18.55	18.55	18.55	1
09:26	18.55	18.55	18.55	18.55	0
09:25	18.55	18.6	18.6	18.55	43
09:24	18.6	18.6	18.6	18.6	0
09:23	18.6	18.6	18.6	18.6	0
09:22	18.6	18.6	18.6	18.6	6
09:21	18.6	18.6	18.6	18.6	0
09:20	18.6	18.65	18.65	18.6	49
09:19	18.65	18.65	18.65	18.65	1
09:18	18.6	18.5	18.6	18.5	72
09:17	18.55	18.55	18.55	18.55	1
09:16	18.5	18.6	18.6	18.5	230
09:15	18.65	18.65	18.65	18.65	0
09:14	18.65	18.65	18.65	18.65	0
09:13	18.65	18.65	18.65	18.65	0
09:12	18.65	18.6	18.65	18.6	55
09:11	18.55	18.6	18.6	18.5	264
09:10	18.6	18.6	18.6	18.6	1
09:09	18.65	18.65	18.65	18.65	12
09:08	18.65	18.65	18.65	18.65	8
09:07	18.6	18.6	18.6	18.6	0
09:06	18.6	18.6	18.6	18.6	13
09:05	18.65	18.65	18.65	18.65	3
09:04	18.6	18.6	18.6	18.6	0
09:03	18.6	18.65	18.65	18.6	13
09:02	18.6	18.65	18.65	18.6	16
09:01	18.6	18.7	18.7	18.6	40

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)