成交	16.70	昨收	16.65
漲跌	0.05	開盤	16.65
漲跌幅	0.30%	最高	16.85
買進	16.65	最低	16.65
賣出	16.70	單量	8
漲停價	18.30	總量	11065
跌停價	15.00	昨量	8146

委買價	委買量	委賣價	委賣量
16.65	649	16.70	33
16.60	539	16.75	66
16.55	270	16.80	315
16.50	482	16.85	306
16.45	131	16.90	237

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	1287
13:29	16.7	16.7	16.7	16.7	0
13:28	16.7	16.7	16.7	16.7	0
13:27	16.7	16.7	16.7	16.7	0
13:26	16.7	16.7	16.7	16.7	0
13:25	16.7	16.7	16.7	16.65	27
13:24	16.7	16.7	16.7	16.7	77
13:23	16.7	16.7	16.7	16.7	132
13:22	16.65	16.7	16.7	16.65	85
13:21	16.75	16.65	16.75	16.65	87
13:20	16.7	16.7	16.7	16.7	30
13:19	16.65	16.7	16.7	16.65	6
13:18	16.7	16.7	16.7	16.65	100
13:17	16.7	16.7	16.7	16.7	35
13:16	16.75	16.7	16.75	16.7	112
13:15	16.7	16.7	16.7	16.7	0
13:14	16.7	16.75	16.75	16.7	162
13:13	16.7	16.7	16.7	16.7	0
13:12	16.7	16.65	16.75	16.65	38
13:11	16.7	16.75	16.75	16.7	158
13:10	16.7	16.7	16.7	16.7	0
13:09	16.7	16.7	16.7	16.7	225
13:08	16.7	16.7	16.7	16.7	0
13:07	16.7	16.7	16.7	16.7	0
13:06	16.7	16.7	16.7	16.7	0
13:05	16.7	16.7	16.7	16.7	46
13:04	16.7	16.7	16.7	16.7	137
13:03	16.7	16.7	16.7	16.7	25
13:02	16.7	16.7	16.7	16.7	6
13:01	16.7	16.65	16.7	16.65	38
13:00	16.7	16.65	16.75	16.65	53
12:59	16.65	16.65	16.75	16.65	40
12:58	16.65	16.7	16.75	16.65	44
12:57	16.7	16.65	16.7	16.65	18
12:56	16.65	16.7	16.75	16.65	71
12:55	16.75	16.7	16.75	16.65	33
12:54	16.7	16.7	16.75	16.65	31
12:53	16.65	16.7	16.7	16.65	45
12:52	16.75	16.7	16.75	16.7	6
12:51	16.7	16.65	16.75	16.65	11
12:50	16.75	16.7	16.75	16.7	92
12:49	16.7	16.7	16.75	16.7	19
12:48	16.7	16.7	16.75	16.7	29
12:47	16.7	16.75	16.75	16.7	11
12:46	16.7	16.7	16.75	16.7	20
12:45	16.7	16.75	16.75	16.7	26
12:44	16.7	16.7	16.75	16.7	11
12:43	16.7	16.7	16.75	16.65	233
12:42	16.7	16.75	16.75	16.7	7
12:41	16.7	16.7	16.75	16.7	12
12:40	16.7	16.75	16.75	16.7	66
12:39	16.75	16.75	16.75	16.7	8
12:38	16.7	16.7	16.75	16.7	43
12:37	16.75	16.7	16.75	16.7	16
12:36	16.7	16.7	16.75	16.7	8
12:35	16.7	16.65	16.75	16.65	30
12:34	16.7	16.7	16.7	16.65	39
12:33	16.65	16.7	16.7	16.65	26
12:32	16.7	16.7	16.7	16.65	14
12:31	16.65	16.75	16.75	16.65	8
12:30	16.75	16.65	16.75	16.65	29
12:29	16.7	16.65	16.75	16.65	6
12:28	16.7	16.75	16.75	16.7	31
12:27	16.7	16.65	16.7	16.65	37
12:26	16.7	16.65	16.75	16.65	9
12:25	16.65	16.7	16.75	16.65	34
12:24	16.7	16.75	16.75	16.7	16
12:23	16.7	16.7	16.75	16.65	86
12:22	16.7	16.7	16.75	16.65	21
12:21	16.7	16.7	16.75	16.65	61
12:20	16.7	16.7	16.75	16.7	8
12:19	16.7	16.7	16.75	16.7	42
12:18	16.7	16.7	16.75	16.7	6
12:17	16.7	16.7	16.75	16.7	20
12:16	16.75	16.75	16.75	16.7	9
12:15	16.7	16.7	16.75	16.7	7
12:14	16.75	16.75	16.75	16.7	59
12:13	16.75	16.7	16.75	16.7	5
12:12	16.7	16.7	16.75	16.7	9
12:11	16.75	16.75	16.75	16.7	98
12:10	16.7	16.7	16.7	16.7	67
12:09	16.7	16.7	16.75	16.7	24
12:08	16.7	16.75	16.75	16.65	93
12:07	16.7	16.7	16.7	16.7	16
12:06	16.75	16.7	16.75	16.7	14
12:05	16.75	16.7	16.75	16.7	10
12:04	16.7	16.7	16.75	16.7	18
12:03	16.7	16.7	16.75	16.7	31
12:02	16.65	16.7	16.75	16.65	59
12:01	16.7	16.65	16.75	16.65	44
12:00	16.7	16.75	16.75	16.7	26
11:59	16.7	16.7	16.75	16.7	7
11:58	16.75	16.7	16.75	16.7	119
11:57	16.7	16.75	16.75	16.7	12
11:56	16.7	16.75	16.75	16.7	62
11:55	16.7	16.7	16.75	16.7	6
11:54	16.7	16.7	16.75	16.7	19
11:53	16.7	16.7	16.75	16.7	8
11:52	16.75	16.7	16.75	16.7	10
11:51	16.75	16.7	16.75	16.7	9
11:50	16.75	16.7	16.75	16.7	7
11:49	16.75	16.7	16.75	16.7	59
11:48	16.7	16.7	16.75	16.7	8
11:47	16.7	16.75	16.75	16.7	7
11:46	16.7	16.7	16.7	16.7	7
11:45	16.7	16.7	16.75	16.7	9
11:44	16.7	16.7	16.75	16.7	12
11:43	16.75	16.75	16.75	16.7	60
11:42	16.75	16.75	16.75	16.75	7
11:41	16.7	16.7	16.75	16.7	9
11:40	16.7	16.7	16.75	16.7	9
11:39	16.7	16.7	16.75	16.7	5
11:38	16.7	16.7	16.75	16.7	26
11:37	16.7	16.75	16.75	16.7	54
11:36	16.7	16.7	16.7	16.7	28
11:35	16.75	16.7	16.75	16.7	15
11:34	16.75	16.7	16.75	16.7	13
11:33	16.7	16.75	16.75	16.7	14
11:32	16.7	16.7	16.75	16.7	7
11:31	16.7	16.7	16.75	16.7	58
11:30	16.7	16.7	16.75	16.7	43
11:29	16.7	16.7	16.75	16.7	5
11:28	16.75	16.7	16.75	16.7	10
11:27	16.75	16.7	16.75	16.7	42
11:26	16.75	16.7	16.75	16.7	9
11:25	16.75	16.7	16.75	16.7	8
11:24	16.7	16.7	16.75	16.7	75
11:23	16.7	16.75	16.75	16.7	10
11:22	16.75	16.75	16.75	16.7	17
11:21	16.75	16.7	16.75	16.7	29
11:20	16.7	16.7	16.75	16.7	25
11:19	16.7	16.7	16.75	16.7	8
11:18	16.75	16.7	16.75	16.7	65
11:17	16.75	16.7	16.75	16.7	17
11:16	16.7	16.75	16.75	16.7	7
11:15	16.7	16.75	16.75	16.7	18
11:14	16.7	16.75	16.75	16.7	8
11:13	16.7	16.75	16.75	16.7	5
11:12	16.7	16.7	16.75	16.7	57
11:11	16.75	16.7	16.75	16.7	8
11:10	16.7	16.7	16.75	16.7	7
11:09	16.7	16.7	16.75	16.7	8
11:08	16.75	16.75	16.75	16.7	8
11:07	16.7	16.75	16.75	16.7	24
11:06	16.7	16.7	16.75	16.7	69
11:05	16.75	16.7	16.75	16.7	6
11:04	16.7	16.7	16.75	16.7	8
11:03	16.7	16.75	16.75	16.7	12
11:02	16.7	16.7	16.75	16.7	12
11:01	16.75	16.7	16.75	16.7	11
11:00	16.7	16.75	16.75	16.7	11
10:59	16.7	16.75	16.75	16.7	44
10:58	16.7	16.7	16.7	16.7	6
10:57	16.75	16.75	16.8	16.7	78
10:56	16.8	16.75	16.8	16.75	39
10:55	16.75	16.75	16.8	16.75	5
10:54	16.75	16.8	16.8	16.75	11
10:53	16.75	16.75	16.8	16.75	43
10:52	16.75	16.8	16.8	16.75	9
10:51	16.75	16.8	16.8	16.75	33
10:50	16.75	16.75	16.8	16.75	32
10:49	16.8	16.8	16.8	16.75	16
10:48	16.75	16.75	16.8	16.75	80
10:47	16.75	16.75	16.8	16.75	32
10:46	16.75	16.75	16.8	16.75	20
10:45	16.8	16.75	16.8	16.75	12
10:44	16.8	16.8	16.8	16.75	46
10:43	16.75	16.75	16.8	16.75	17
10:42	16.8	16.8	16.8	16.75	7
10:41	16.75	16.75	16.8	16.75	42
10:40	16.75	16.75	16.8	16.75	14
10:39	16.75	16.8	16.8	16.75	41
10:38	16.75	16.8	16.8	16.75	35
10:37	16.75	16.75	16.8	16.75	11
10:36	16.8	16.75	16.8	16.75	14
10:35	16.7	16.75	16.75	16.7	43
10:34	16.75	16.75	16.75	16.7	75
10:33	16.7	16.75	16.75	16.7	56
10:32	16.7	16.7	16.75	16.7	63
10:31	16.7	16.7	16.75	16.7	10
10:30	16.7	16.7	16.75	16.7	14
10:29	16.7	16.75	16.75	16.7	32
10:28	16.7	16.75	16.75	16.7	9
10:27	16.75	16.7	16.75	16.7	7
10:26	16.75	16.7	16.75	16.7	7
10:25	16.7	16.75	16.75	16.7	10
10:24	16.7	16.7	16.75	16.7	8
10:23	16.75	16.7	16.8	16.7	82
10:22	16.7	16.75	16.8	16.7	99
10:21	16.75	16.8	16.8	16.75	30
10:20	16.75	16.75	16.8	16.75	9
10:19	16.75	16.75	16.8	16.75	9
10:18	16.75	16.8	16.8	16.75	47
10:17	16.75	16.75	16.8	16.75	10
10:16	16.75	16.75	16.8	16.75	11
10:15	16.75	16.75	16.8	16.75	41
10:14	16.75	16.75	16.8	16.75	13
10:13	16.75	16.75	16.8	16.75	8
10:12	16.7	16.75	16.8	16.7	68
10:11	16.75	16.75	16.8	16.75	10
10:10	16.75	16.75	16.75	16.7	31
10:09	16.75	16.75	16.8	16.75	50
10:08	16.75	16.75	16.8	16.75	13
10:07	16.75	16.75	16.8	16.75	62
10:06	16.75	16.75	16.8	16.75	14
10:05	16.75	16.8	16.8	16.75	5
10:04	16.75	16.75	16.8	16.75	53
10:03	16.75	16.75	16.8	16.75	11
10:02	16.75	16.75	16.8	16.75	45
10:01	16.75	16.75	16.8	16.75	58
10:00	16.75	16.75	16.8	16.75	5
09:59	16.75	16.75	16.8	16.75	13
09:58	16.75	16.75	16.8	16.75	42
09:57	16.75	16.75	16.75	16.75	4
09:56	16.8	16.75	16.8	16.75	21
09:55	16.8	16.75	16.8	16.75	36
09:54	16.75	16.8	16.8	16.75	24
09:53	16.75	16.75	16.8	16.75	8
09:52	16.8	16.8	16.8	16.75	65
09:51	16.75	16.75	16.8	16.75	20
09:50	16.75	16.75	16.8	16.75	22
09:49	16.75	16.75	16.75	16.75	17
09:48	16.8	16.8	16.8	16.75	46
09:47	16.8	16.8	16.8	16.75	18
09:46	16.75	16.75	16.8	16.75	13
09:45	16.75	16.75	16.8	16.75	10
09:44	16.75	16.75	16.8	16.75	7
09:43	16.8	16.75	16.8	16.75	45
09:42	16.8	16.75	16.8	16.75	18
09:41	16.8	16.75	16.8	16.75	7
09:40	16.8	16.75	16.8	16.75	8
09:39	16.8	16.8	16.8	16.75	69
09:38	16.8	16.8	16.85	16.8	16
09:37	16.8	16.8	16.85	16.8	10
09:36	16.85	16.8	16.85	16.8	53
09:35	16.8	16.85	16.85	16.8	9
09:34	16.8	16.8	16.85	16.8	33
09:33	16.85	16.8	16.85	16.8	41
09:32	16.8	16.8	16.85	16.75	255
09:31	16.8	16.75	16.8	16.75	39
09:30	16.75	16.8	16.8	16.75	8
09:29	16.75	16.75	16.8	16.75	10
09:28	16.75	16.8	16.8	16.75	37
09:27	16.75	16.8	16.8	16.75	105
09:26	16.75	16.8	16.8	16.75	14
09:25	16.75	16.75	16.8	16.75	38
09:24	16.75	16.75	16.8	16.75	9
09:23	16.8	16.75	16.8	16.75	60
09:22	16.75	16.75	16.8	16.75	14
09:21	16.75	16.75	16.8	16.75	30
09:20	16.75	16.75	16.8	16.75	54
09:19	16.75	16.8	16.8	16.75	101
09:18	16.75	16.75	16.75	16.75	27
09:17	16.75	16.75	16.8	16.75	10
09:16	16.75	16.75	16.8	16.75	15
09:15	16.75	16.8	16.8	16.75	61
09:14	16.75	16.75	16.8	16.75	34
09:13	16.75	16.8	16.8	16.75	19
09:12	16.75	16.75	16.8	16.75	667
09:11	16.7	16.7	16.7	16.7	19
09:10	16.7	16.7	16.7	16.7	10
09:09	16.7	16.75	16.75	16.7	12
09:08	16.75	16.7	16.75	16.7	37
09:07	16.7	16.7	16.75	16.7	49
09:06	16.7	16.65	16.7	16.65	291
09:05	16.65	16.65	16.7	16.65	28
09:04	16.65	16.65	16.65	16.65	14
09:03	16.65	16.65	16.65	16.6	38
09:02	16.7	16.65	16.7	16.65	34
09:01	16.65	16.7	16.7	16.65	263

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)