成交	15.15	昨收	15.00
漲跌	0.15	開盤	15.00
漲跌幅	1.00%	最高	15.15
買進	15.10	最低	15.00
賣出	15.15	單量	124
漲停價	16.50	總量	1817
跌停價	13.50	昨量	1699

委買價	委買量	委賣價	委賣量
15.10	28	15.15	292
15.05	74	15.20	286
15.00	93	15.25	198
14.95	81	15.30	62
14.90	101	15.35	19

時間	成交	開	高	低	量
13:30	14.55	14.55	14.55	14.55	149
13:29	14.65	14.65	14.65	14.65	0
13:28	14.65	14.65	14.65	14.65	0
13:27	14.65	14.65	14.65	14.65	0
13:26	14.65	14.65	14.65	14.65	0
13:25	14.65	14.6	14.65	14.6	11
13:24	14.55	14.55	14.55	14.55	0
13:23	14.55	14.6	14.6	14.55	19
13:22	14.6	14.6	14.6	14.6	5
13:21	14.6	14.6	14.6	14.6	5
13:20	14.6	14.6	14.6	14.6	0
13:19	14.6	14.6	14.6	14.6	10
13:18	14.6	14.6	14.6	14.6	0
13:17	14.6	14.6	14.6	14.6	3
13:16	14.6	14.6	14.6	14.6	0
13:15	14.6	14.6	14.6	14.6	0
13:14	14.6	14.6	14.6	14.6	13
13:13	14.6	14.6	14.6	14.6	0
13:12	14.6	14.6	14.6	14.6	11
13:11	14.6	14.6	14.6	14.6	1
13:10	14.55	14.6	14.6	14.55	10
13:09	14.55	14.55	14.55	14.55	6
13:08	14.6	14.6	14.6	14.6	9
13:07	14.6	14.6	14.6	14.6	3
13:06	14.6	14.6	14.6	14.6	11
13:05	14.6	14.6	14.6	14.6	0
13:04	14.6	14.6	14.6	14.6	0
13:03	14.6	14.6	14.6	14.6	10
13:02	14.6	14.6	14.6	14.6	5
13:01	14.6	14.6	14.6	14.6	0
13:00	14.6	14.6	14.6	14.6	0
12:59	14.6	14.6	14.6	14.6	15
12:58	14.6	14.6	14.6	14.6	0
12:57	14.6	14.6	14.6	14.6	8
12:56	14.6	14.6	14.6	14.6	20
12:55	14.6	14.6	14.6	14.6	1
12:54	14.6	14.6	14.6	14.6	1
12:53	14.6	14.6	14.6	14.6	1
12:52	14.6	14.6	14.6	14.6	14
12:51	14.6	14.6	14.6	14.6	10
12:50	14.6	14.6	14.6	14.6	3
12:49	14.6	14.6	14.6	14.6	1
12:48	14.6	14.6	14.6	14.6	0
12:47	14.6	14.6	14.6	14.6	11
12:46	14.6	14.6	14.6	14.6	0
12:45	14.6	14.6	14.6	14.6	2
12:44	14.65	14.65	14.65	14.65	3
12:43	14.65	14.65	14.65	14.65	0
12:42	14.65	14.65	14.65	14.65	0
12:41	14.65	14.65	14.65	14.65	0
12:40	14.65	14.65	14.65	14.65	0
12:39	14.65	14.65	14.65	14.65	1
12:38	14.65	14.65	14.65	14.65	0
12:37	14.65	14.65	14.65	14.65	5
12:36	14.65	14.65	14.65	14.65	2
12:35	14.6	14.6	14.6	14.6	0
12:34	14.6	14.6	14.6	14.6	0
12:33	14.6	14.6	14.6	14.6	0
12:32	14.6	14.6	14.6	14.6	0
12:31	14.6	14.6	14.6	14.6	0
12:30	14.6	14.6	14.6	14.6	0
12:29	14.6	14.6	14.6	14.6	1
12:28	14.6	14.6	14.6	14.6	0
12:27	14.6	14.6	14.6	14.6	0
12:26	14.6	14.6	14.6	14.6	0
12:25	14.6	14.6	14.6	14.6	0
12:24	14.6	14.6	14.6	14.6	6
12:23	14.6	14.6	14.6	14.6	0
12:22	14.6	14.6	14.6	14.6	7
12:21	14.6	14.6	14.6	14.6	4
12:20	14.6	14.6	14.6	14.6	0
12:19	14.6	14.6	14.6	14.6	6
12:18	14.6	14.6	14.6	14.6	1
12:17	14.6	14.6	14.6	14.6	11
12:16	14.6	14.6	14.6	14.6	0
12:15	14.6	14.6	14.6	14.6	0
12:14	14.6	14.6	14.6	14.6	0
12:13	14.6	14.6	14.6	14.6	0
12:12	14.6	14.6	14.6	14.6	0
12:11	14.6	14.65	14.65	14.6	6
12:10	14.6	14.6	14.6	14.6	0
12:09	14.6	14.6	14.6	14.6	30
12:08	14.6	14.6	14.6	14.6	20
12:07	14.6	14.6	14.6	14.6	8
12:06	14.6	14.6	14.6	14.6	0
12:05	14.6	14.6	14.6	14.6	0
12:04	14.6	14.6	14.6	14.6	0
12:03	14.6	14.6	14.6	14.6	0
12:02	14.6	14.6	14.6	14.6	1
12:01	14.6	14.6	14.6	14.6	2
12:00	14.6	14.6	14.6	14.6	0
11:59	14.6	14.6	14.6	14.6	14
11:58	14.6	14.6	14.6	14.6	43
11:57	14.6	14.6	14.6	14.6	3
11:56	14.6	14.6	14.6	14.6	0
11:55	14.6	14.6	14.6	14.6	0
11:54	14.6	14.6	14.6	14.6	0
11:53	14.6	14.6	14.6	14.6	0
11:52	14.6	14.6	14.6	14.6	1
11:51	14.6	14.6	14.6	14.6	0
11:50	14.6	14.6	14.6	14.6	0
11:49	14.6	14.6	14.6	14.6	0
11:48	14.6	14.6	14.6	14.6	49
11:47	14.6	14.6	14.6	14.6	19
11:46	14.6	14.6	14.6	14.6	14
11:45	14.6	14.6	14.6	14.6	0
11:44	14.6	14.6	14.6	14.6	0
11:43	14.6	14.6	14.6	14.6	0
11:42	14.6	14.6	14.6	14.6	0
11:41	14.6	14.6	14.6	14.6	1
11:40	14.6	14.6	14.6	14.6	88
11:39	14.6	14.6	14.6	14.6	33
11:38	14.65	14.65	14.65	14.65	0
11:37	14.65	14.65	14.65	14.65	0
11:36	14.65	14.65	14.65	14.65	0
11:35	14.65	14.65	14.65	14.65	109
11:34	14.65	14.65	14.65	14.65	0
11:33	14.65	14.65	14.65	14.65	0
11:32	14.65	14.65	14.65	14.65	0
11:31	14.65	14.65	14.65	14.65	0
11:30	14.65	14.65	14.65	14.65	2
11:29	14.65	14.65	14.65	14.65	14
11:28	14.65	14.65	14.65	14.65	0
11:27	14.65	14.65	14.65	14.65	0
11:26	14.65	14.65	14.65	14.65	0
11:25	14.65	14.65	14.65	14.65	5
11:24	14.65	14.65	14.65	14.65	6
11:23	14.7	14.7	14.7	14.7	0
11:22	14.7	14.7	14.7	14.7	0
11:21	14.7	14.7	14.7	14.7	0
11:20	14.7	14.7	14.7	14.7	0
11:19	14.7	14.7	14.7	14.7	0
11:18	14.7	14.7	14.7	14.7	0
11:17	14.7	14.65	14.7	14.65	5
11:16	14.65	14.65	14.65	14.65	1
11:15	14.65	14.65	14.65	14.65	32
11:14	14.65	14.65	14.65	14.65	0
11:13	14.65	14.65	14.65	14.65	0
11:12	14.65	14.65	14.65	14.65	45
11:11	14.65	14.65	14.65	14.65	0
11:10	14.65	14.65	14.65	14.65	0
11:09	14.65	14.65	14.65	14.65	0
11:08	14.65	14.65	14.65	14.65	0
11:07	14.65	14.65	14.65	14.65	0
11:06	14.65	14.65	14.65	14.65	0
11:05	14.65	14.65	14.65	14.65	0
11:04	14.65	14.65	14.65	14.65	0
11:03	14.65	14.65	14.65	14.65	0
11:02	14.65	14.65	14.65	14.65	0
11:01	14.65	14.65	14.65	14.65	0
11:00	14.65	14.65	14.65	14.65	0
10:59	14.65	14.65	14.65	14.65	0
10:58	14.65	14.65	14.65	14.65	0
10:57	14.65	14.65	14.65	14.65	0
10:56	14.65	14.65	14.65	14.65	9
10:55	14.65	14.65	14.65	14.65	0
10:54	14.65	14.65	14.65	14.65	0
10:53	14.65	14.65	14.65	14.65	0
10:52	14.65	14.65	14.65	14.65	0
10:51	14.65	14.65	14.65	14.65	0
10:50	14.65	14.65	14.65	14.65	0
10:49	14.65	14.65	14.65	14.65	0
10:48	14.65	14.65	14.65	14.65	0
10:47	14.65	14.65	14.65	14.65	0
10:46	14.65	14.65	14.65	14.65	0
10:45	14.65	14.65	14.65	14.65	0
10:44	14.65	14.65	14.65	14.65	0
10:43	14.65	14.65	14.65	14.65	0
10:42	14.65	14.65	14.65	14.65	7
10:41	14.7	14.7	14.7	14.7	0
10:40	14.7	14.7	14.7	14.7	0
10:39	14.7	14.7	14.7	14.7	0
10:38	14.7	14.7	14.7	14.7	0
10:37	14.7	14.7	14.7	14.7	0
10:36	14.7	14.7	14.7	14.7	0
10:35	14.7	14.7	14.7	14.7	0
10:34	14.7	14.7	14.7	14.7	0
10:33	14.7	14.7	14.7	14.7	0
10:32	14.7	14.7	14.7	14.7	21
10:31	14.7	14.7	14.7	14.7	0
10:30	14.7	14.7	14.7	14.7	59
10:29	14.7	14.7	14.7	14.7	0
10:28	14.7	14.7	14.7	14.7	0
10:27	14.7	14.7	14.7	14.7	0
10:26	14.7	14.7	14.7	14.7	0
10:25	14.7	14.7	14.7	14.7	11
10:24	14.7	14.7	14.7	14.7	0
10:23	14.7	14.7	14.7	14.7	0
10:22	14.7	14.7	14.7	14.7	0
10:21	14.7	14.7	14.7	14.7	0
10:20	14.7	14.7	14.7	14.7	0
10:19	14.7	14.7	14.7	14.7	4
10:18	14.7	14.7	14.7	14.7	0
10:17	14.7	14.7	14.7	14.7	0
10:16	14.7	14.7	14.7	14.7	0
10:15	14.7	14.7	14.7	14.7	0
10:14	14.7	14.7	14.7	14.7	0
10:13	14.7	14.7	14.7	14.7	0
10:12	14.7	14.7	14.7	14.7	0
10:11	14.7	14.7	14.7	14.7	0
10:10	14.7	14.7	14.7	14.7	0
10:09	14.7	14.7	14.7	14.7	0
10:08	14.7	14.7	14.7	14.7	0
10:07	14.7	14.7	14.7	14.7	0
10:06	14.7	14.7	14.7	14.7	0
10:05	14.7	14.7	14.7	14.7	2
10:04	14.75	14.75	14.75	14.75	0
10:03	14.75	14.75	14.75	14.75	0
10:02	14.75	14.75	14.75	14.75	0
10:01	14.75	14.75	14.75	14.75	0
10:00	14.75	14.75	14.75	14.75	0
09:59	14.75	14.75	14.75	14.75	0
09:58	14.75	14.75	14.75	14.75	0
09:57	14.75	14.75	14.75	14.75	0
09:56	14.75	14.75	14.75	14.75	0
09:55	14.75	14.75	14.75	14.75	0
09:54	14.75	14.75	14.75	14.75	10
09:53	14.75	14.75	14.75	14.75	0
09:52	14.75	14.75	14.75	14.75	0
09:51	14.75	14.75	14.75	14.75	3
09:50	14.75	14.75	14.75	14.75	1
09:49	14.7	14.75	14.75	14.7	4
09:48	14.7	14.7	14.7	14.7	0
09:47	14.7	14.7	14.7	14.7	0
09:46	14.7	14.7	14.7	14.7	0
09:45	14.7	14.7	14.7	14.7	13
09:44	14.7	14.7	14.7	14.7	1
09:43	14.7	14.7	14.7	14.7	13
09:42	14.7	14.7	14.7	14.7	0
09:41	14.7	14.7	14.7	14.7	1
09:40	14.75	14.75	14.75	14.75	0
09:39	14.75	14.75	14.75	14.75	0
09:38	14.75	14.75	14.75	14.75	4
09:37	14.75	14.75	14.75	14.75	7
09:36	14.75	14.75	14.75	14.75	0
09:35	14.75	14.75	14.75	14.75	2
09:34	14.7	14.7	14.7	14.7	10
09:33	14.7	14.7	14.7	14.7	3
09:32	14.7	14.7	14.7	14.7	0
09:31	14.7	14.7	14.7	14.7	1
09:30	14.7	14.7	14.7	14.7	1
09:29	14.7	14.7	14.7	14.7	0
09:28	14.7	14.7	14.7	14.7	0
09:27	14.7	14.7	14.7	14.7	0
09:26	14.7	14.7	14.7	14.7	23
09:25	14.7	14.7	14.7	14.7	0
09:24	14.7	14.7	14.7	14.7	0
09:23	14.7	14.7	14.7	14.7	0
09:22	14.7	14.7	14.7	14.7	0
09:21	14.7	14.75	14.75	14.7	13
09:20	14.75	14.75	14.75	14.75	7
09:19	14.75	14.75	14.75	14.75	4
09:18	14.75	14.75	14.75	14.75	4
09:17	14.75	14.75	14.75	14.75	8
09:16	14.75	14.75	14.75	14.75	4
09:15	14.8	14.8	14.8	14.8	3
09:14	14.75	14.75	14.75	14.75	14
09:13	14.75	14.7	14.75	14.7	6
09:12	14.7	14.7	14.7	14.7	24
09:11	14.7	14.7	14.7	14.7	10
09:10	14.65	14.65	14.65	14.65	0
09:09	14.65	14.65	14.65	14.65	0
09:08	14.65	14.65	14.65	14.65	0
09:07	14.65	14.65	14.65	14.65	0
09:06	14.65	14.65	14.65	14.65	0
09:05	14.65	14.65	14.65	14.65	0
09:04	14.65	14.65	14.65	14.65	0
09:03	14.65	14.65	14.65	14.65	0
09:02	14.65	14.65	14.65	14.65	0
09:01	14.65	14.65	14.65	14.65	19

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)