成交	15.55	昨收	15.15
漲跌	0.40	開盤	15.10
漲跌幅	2.64%	最高	15.65
買進	15.50	最低	15.10
賣出	15.55	單量	1
漲停價	16.65	總量	5173
跌停價	13.65	昨量	2849

委買價	委買量	委賣價	委賣量
15.50	56	15.55	54
15.45	2	15.60	254
15.40	134	15.65	450
15.35	88	15.70	686
15.30	108	15.75	176

時間	成交	開	高	低	量
13:30	15.55	15.55	15.55	15.55	150
13:29	15.5	15.5	15.5	15.5	0
13:28	15.5	15.5	15.5	15.5	0
13:27	15.5	15.5	15.5	15.5	0
13:26	15.5	15.5	15.5	15.5	0
13:25	15.5	15.5	15.5	15.45	16
13:24	15.5	15.45	15.5	15.45	10
13:23	15.45	15.45	15.45	15.45	3
13:22	15.5	15.5	15.5	15.5	3
13:21	15.5	15.5	15.5	15.5	1
13:20	15.5	15.5	15.5	15.5	6
13:19	15.5	15.5	15.5	15.5	7
13:18	15.5	15.5	15.5	15.5	5
13:17	15.5	15.5	15.5	15.5	1
13:16	15.5	15.5	15.5	15.5	0
13:15	15.5	15.5	15.5	15.5	4
13:14	15.5	15.5	15.5	15.5	0
13:13	15.5	15.5	15.5	15.5	0
13:12	15.5	15.5	15.5	15.5	13
13:11	15.5	15.5	15.5	15.5	32
13:10	15.5	15.5	15.5	15.5	0
13:09	15.5	15.5	15.5	15.5	0
13:08	15.5	15.5	15.5	15.5	1
13:07	15.5	15.5	15.5	15.5	5
13:06	15.5	15.5	15.5	15.5	14
13:05	15.5	15.5	15.5	15.5	1
13:04	15.5	15.5	15.5	15.5	3
13:03	15.45	15.45	15.45	15.45	0
13:02	15.45	15.45	15.45	15.45	0
13:01	15.45	15.4	15.45	15.4	71
13:00	15.5	15.5	15.5	15.5	0
12:59	15.5	15.45	15.5	15.4	16
12:58	15.45	15.45	15.45	15.45	25
12:57	15.4	15.5	15.5	15.4	12
12:56	15.45	15.4	15.45	15.4	33
12:55	15.4	15.4	15.4	15.4	10
12:54	15.5	15.45	15.5	15.4	33
12:53	15.45	15.45	15.45	15.45	1
12:52	15.4	15.45	15.45	15.4	30
12:51	15.4	15.4	15.4	15.4	0
12:50	15.4	15.45	15.45	15.4	11
12:49	15.4	15.45	15.45	15.4	30
12:48	15.4	15.4	15.4	15.4	0
12:47	15.4	15.4	15.4	15.4	20
12:46	15.4	15.4	15.4	15.4	0
12:45	15.4	15.45	15.45	15.4	20
12:44	15.5	15.5	15.5	15.5	2
12:43	15.5	15.5	15.5	15.5	3
12:42	15.45	15.45	15.45	15.45	0
12:41	15.45	15.45	15.45	15.45	24
12:40	15.45	15.45	15.45	15.45	0
12:39	15.45	15.45	15.45	15.45	0
12:38	15.45	15.45	15.45	15.45	0
12:37	15.45	15.45	15.45	15.45	3
12:36	15.45	15.45	15.45	15.45	10
12:35	15.45	15.45	15.45	15.45	0
12:34	15.45	15.45	15.45	15.45	0
12:33	15.45	15.45	15.45	15.45	20
12:32	15.45	15.45	15.45	15.45	0
12:31	15.45	15.45	15.45	15.45	20
12:30	15.55	15.55	15.55	15.55	0
12:29	15.55	15.5	15.55	15.45	30
12:28	15.55	15.5	15.55	15.5	107
12:27	15.4	15.4	15.4	15.4	20
12:26	15.5	15.4	15.5	15.4	4
12:25	15.4	15.4	15.4	15.4	22
12:24	15.45	15.45	15.45	15.45	5
12:23	15.4	15.4	15.4	15.4	0
12:22	15.4	15.45	15.45	15.4	20
12:21	15.4	15.4	15.4	15.4	0
12:20	15.4	15.45	15.45	15.4	22
12:19	15.5	15.5	15.5	15.5	0
12:18	15.5	15.45	15.5	15.45	23
12:17	15.45	15.45	15.45	15.45	0
12:16	15.45	15.45	15.45	15.45	1
12:15	15.45	15.5	15.5	15.45	22
12:14	15.5	15.5	15.5	15.5	9
12:13	15.45	15.45	15.45	15.45	20
12:12	15.5	15.5	15.5	15.5	0
12:11	15.5	15.55	15.55	15.45	40
12:10	15.5	15.5	15.5	15.5	0
12:09	15.5	15.5	15.55	15.45	37
12:08	15.5	15.5	15.5	15.5	0
12:07	15.5	15.5	15.5	15.5	5
12:06	15.5	15.5	15.5	15.5	23
12:05	15.5	15.5	15.5	15.5	0
12:04	15.5	15.5	15.5	15.5	2
12:03	15.5	15.5	15.5	15.5	0
12:02	15.5	15.5	15.5	15.5	0
12:01	15.5	15.5	15.5	15.5	0
12:00	15.5	15.5	15.5	15.5	0
11:59	15.5	15.5	15.5	15.5	20
11:58	15.5	15.5	15.5	15.5	0
11:57	15.5	15.5	15.5	15.5	14
11:56	15.5	15.5	15.5	15.5	0
11:55	15.5	15.5	15.5	15.5	0
11:54	15.5	15.5	15.5	15.5	18
11:53	15.5	15.5	15.5	15.5	5
11:52	15.5	15.5	15.5	15.5	0
11:51	15.5	15.5	15.5	15.5	0
11:50	15.5	15.5	15.5	15.5	0
11:49	15.5	15.5	15.5	15.5	0
11:48	15.5	15.5	15.5	15.5	0
11:47	15.5	15.5	15.5	15.5	11
11:46	15.5	15.5	15.5	15.5	0
11:45	15.5	15.5	15.5	15.5	0
11:44	15.5	15.5	15.5	15.5	5
11:43	15.5	15.5	15.5	15.5	1
11:42	15.5	15.5	15.5	15.5	0
11:41	15.5	15.5	15.5	15.5	0
11:40	15.5	15.5	15.5	15.5	11
11:39	15.5	15.5	15.5	15.5	5
11:38	15.5	15.5	15.5	15.5	0
11:37	15.5	15.5	15.5	15.5	5
11:36	15.5	15.5	15.5	15.5	0
11:35	15.5	15.5	15.5	15.5	0
11:34	15.5	15.5	15.5	15.5	0
11:33	15.5	15.5	15.5	15.5	0
11:32	15.5	15.5	15.5	15.5	13
11:31	15.5	15.5	15.5	15.5	0
11:30	15.5	15.5	15.5	15.5	112
11:29	15.5	15.5	15.5	15.5	1
11:28	15.5	15.5	15.5	15.5	5
11:27	15.5	15.5	15.5	15.5	9
11:26	15.5	15.5	15.5	15.5	15
11:25	15.5	15.5	15.5	15.5	0
11:24	15.5	15.5	15.5	15.5	0
11:23	15.5	15.5	15.5	15.5	0
11:22	15.5	15.5	15.5	15.5	1
11:21	15.5	15.5	15.5	15.5	10
11:20	15.5	15.5	15.5	15.5	3
11:19	15.5	15.5	15.5	15.5	8
11:18	15.5	15.5	15.5	15.5	0
11:17	15.5	15.5	15.5	15.5	12
11:16	15.5	15.5	15.5	15.5	2
11:15	15.5	15.5	15.5	15.5	0
11:14	15.5	15.5	15.5	15.5	2
11:13	15.45	15.45	15.45	15.45	1
11:12	15.5	15.5	15.5	15.5	1
11:11	15.5	15.5	15.5	15.5	10
11:10	15.5	15.5	15.5	15.5	19
11:09	15.5	15.5	15.5	15.5	2
11:08	15.5	15.5	15.5	15.5	0
11:07	15.5	15.5	15.5	15.5	173
11:06	15.5	15.5	15.5	15.5	3
11:05	15.5	15.5	15.5	15.5	0
11:04	15.5	15.55	15.55	15.5	14
11:03	15.55	15.55	15.55	15.55	0
11:02	15.55	15.55	15.55	15.55	3
11:01	15.55	15.55	15.55	15.55	2
11:00	15.55	15.55	15.55	15.55	0
10:59	15.55	15.55	15.55	15.55	0
10:58	15.55	15.55	15.55	15.55	0
10:57	15.55	15.55	15.55	15.55	0
10:56	15.55	15.55	15.55	15.55	0
10:55	15.55	15.55	15.55	15.55	2
10:54	15.5	15.5	15.5	15.5	1
10:53	15.5	15.5	15.5	15.5	46
10:52	15.55	15.55	15.55	15.55	0
10:51	15.55	15.55	15.55	15.55	28
10:50	15.55	15.55	15.55	15.55	1
10:49	15.55	15.55	15.55	15.55	0
10:48	15.55	15.55	15.55	15.55	6
10:47	15.55	15.55	15.55	15.55	12
10:46	15.55	15.55	15.55	15.55	1
10:45	15.55	15.55	15.55	15.55	110
10:44	15.55	15.55	15.55	15.55	20
10:43	15.55	15.55	15.55	15.55	2
10:42	15.55	15.55	15.55	15.55	0
10:41	15.55	15.55	15.55	15.55	107
10:40	15.55	15.55	15.55	15.55	45
10:39	15.55	15.55	15.55	15.55	10
10:38	15.55	15.55	15.55	15.55	46
10:37	15.55	15.55	15.55	15.55	0
10:36	15.55	15.55	15.55	15.55	3
10:35	15.55	15.55	15.55	15.55	4
10:34	15.55	15.55	15.55	15.55	15
10:33	15.55	15.55	15.55	15.55	2
10:32	15.6	15.6	15.6	15.6	0
10:31	15.6	15.6	15.6	15.6	1
10:30	15.6	15.6	15.6	15.6	5
10:29	15.6	15.6	15.6	15.6	2
10:28	15.6	15.6	15.6	15.6	44
10:27	15.6	15.6	15.6	15.6	13
10:26	15.6	15.6	15.6	15.6	6
10:25	15.6	15.6	15.6	15.6	8
10:24	15.6	15.6	15.6	15.6	10
10:23	15.6	15.6	15.6	15.6	112
10:22	15.6	15.6	15.6	15.6	0
10:21	15.6	15.6	15.6	15.6	1
10:20	15.65	15.6	15.65	15.6	3
10:19	15.6	15.6	15.6	15.6	0
10:18	15.6	15.6	15.6	15.6	7
10:17	15.6	15.6	15.6	15.6	30
10:16	15.6	15.6	15.65	15.6	260
10:15	15.55	15.55	15.55	15.55	0
10:14	15.55	15.55	15.55	15.55	10
10:13	15.55	15.55	15.55	15.55	25
10:12	15.55	15.55	15.55	15.55	47
10:11	15.55	15.55	15.55	15.55	98
10:10	15.55	15.55	15.55	15.55	33
10:09	15.55	15.55	15.55	15.55	0
10:08	15.55	15.55	15.6	15.55	10
10:07	15.55	15.55	15.55	15.55	25
10:06	15.55	15.55	15.55	15.55	14
10:05	15.55	15.55	15.55	15.55	16
10:04	15.6	15.6	15.6	15.6	0
10:03	15.6	15.55	15.6	15.55	14
10:02	15.55	15.55	15.6	15.55	26
10:01	15.55	15.55	15.55	15.55	4
10:00	15.55	15.55	15.55	15.55	0
09:59	15.55	15.55	15.55	15.55	11
09:58	15.55	15.55	15.55	15.55	38
09:57	15.6	15.6	15.6	15.6	0
09:56	15.6	15.6	15.6	15.6	2
09:55	15.6	15.6	15.6	15.55	13
09:54	15.55	15.55	15.55	15.55	0
09:53	15.55	15.55	15.55	15.55	116
09:52	15.5	15.5	15.5	15.5	17
09:51	15.5	15.5	15.5	15.5	0
09:50	15.5	15.5	15.5	15.5	0
09:49	15.5	15.5	15.5	15.5	0
09:48	15.5	15.5	15.5	15.5	10
09:47	15.5	15.5	15.5	15.5	0
09:46	15.5	15.5	15.5	15.5	158
09:45	15.5	15.5	15.5	15.5	0
09:44	15.5	15.5	15.5	15.5	0
09:43	15.5	15.5	15.5	15.5	1
09:42	15.5	15.5	15.5	15.5	14
09:41	15.5	15.5	15.5	15.5	0
09:40	15.5	15.5	15.5	15.5	0
09:39	15.5	15.5	15.5	15.5	0
09:38	15.5	15.5	15.5	15.5	10
09:37	15.5	15.5	15.5	15.5	0
09:36	15.5	15.5	15.5	15.5	0
09:35	15.5	15.5	15.5	15.5	0
09:34	15.5	15.5	15.5	15.5	0
09:33	15.5	15.5	15.5	15.5	222
09:32	15.45	15.45	15.45	15.45	7
09:31	15.45	15.45	15.45	15.45	0
09:30	15.45	15.45	15.45	15.45	83
09:29	15.45	15.45	15.45	15.45	54
09:28	15.45	15.45	15.45	15.45	0
09:27	15.45	15.45	15.45	15.45	13
09:26	15.45	15.45	15.45	15.45	17
09:25	15.45	15.45	15.45	15.45	18
09:24	15.45	15.45	15.45	15.45	21
09:23	15.5	15.5	15.5	15.5	0
09:22	15.5	15.5	15.5	15.5	6
09:21	15.5	15.5	15.5	15.45	11
09:20	15.45	15.45	15.45	15.45	7
09:19	15.5	15.5	15.5	15.5	5
09:18	15.45	15.5	15.5	15.45	22
09:17	15.5	15.5	15.5	15.5	5
09:16	15.45	15.45	15.45	15.4	83
09:15	15.4	15.4	15.45	15.4	332
09:14	15.45	15.4	15.45	15.4	304
09:13	15.4	15.4	15.4	15.4	229
09:12	15.4	15.4	15.4	15.4	6
09:11	15.4	15.4	15.45	15.4	147
09:10	15.4	15.4	15.4	15.4	9
09:09	15.35	15.3	15.35	15.3	102
09:08	15.3	15.3	15.3	15.3	6
09:07	15.3	15.3	15.3	15.3	2
09:06	15.35	15.3	15.35	15.3	26
09:05	15.3	15.3	15.3	15.3	22
09:04	15.25	15.25	15.25	15.25	19
09:03	15.25	15.25	15.25	15.25	4
09:02	15.15	15.15	15.15	15.15	0
09:01	15.15	15.1	15.15	15.1	119

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)