成交	69.80	昨收	68.10
漲跌	1.70	開盤	68.60
漲跌幅	2.50%	最高	70.50
買進	69.60	最低	68.60
賣出	69.80	單量	167
漲停價	74.90	總量	2802
跌停價	61.30	昨量	1687

委買價	委買量	委賣價	委賣量
69.60	18	69.80	29
69.40	27	69.90	81
69.30	9	70.00	18
69.20	32	70.10	41
69.10	23	70.20	58

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	236
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.2	70.2	70.2	66
13:24	70.1	70	70.2	70	61
13:23	70.1	70.1	70.1	70.1	10
13:22	70.1	70	70.1	70	34
13:21	70	70	70	70	12
13:20	70	70	70	70	39
13:19	70	70	70	70	0
13:18	70	70	70	69.9	38
13:17	70	69.9	70	69.9	73
13:16	69.9	69.9	69.9	69.9	19
13:15	69.9	69.9	69.9	69.9	6
13:14	69.8	69.8	69.8	69.8	0
13:13	69.8	69.8	69.8	69.8	30
13:12	69.8	69.8	69.8	69.8	5
13:11	69.9	69.8	69.9	69.8	23
13:10	69.9	69.7	69.9	69.7	26
13:09	69.7	69.7	69.7	69.7	0
13:08	69.7	69.7	69.7	69.7	0
13:07	69.7	69.8	69.8	69.7	63
13:06	69.9	69.9	69.9	69.9	0
13:05	69.9	69.9	69.9	69.9	0
13:04	69.9	69.9	69.9	69.9	0
13:03	69.9	69.9	69.9	69.9	0
13:02	69.9	69.8	69.9	69.8	39
13:01	69.8	69.8	69.8	69.8	1
13:00	69.8	69.8	69.8	69.8	5
12:59	69.8	69.8	69.8	69.8	0
12:58	69.8	69.8	69.8	69.8	1
12:57	69.8	69.8	69.8	69.8	0
12:56	69.8	69.8	69.8	69.8	9
12:55	69.7	69.7	69.7	69.7	1
12:54	69.7	69.7	69.7	69.7	20
12:53	69.8	69.8	69.8	69.8	0
12:52	69.8	69.8	69.8	69.8	1
12:51	69.8	69.8	69.8	69.8	0
12:50	69.8	69.8	69.8	69.8	13
12:49	69.8	69.8	69.8	69.8	2
12:48	69.8	69.8	69.8	69.8	0
12:47	69.8	69.8	69.8	69.8	9
12:46	69.8	69.8	69.8	69.8	0
12:45	69.8	69.7	69.8	69.7	21
12:44	69.7	69.7	69.7	69.7	6
12:43	69.7	69.7	69.7	69.7	0
12:42	69.7	69.7	69.7	69.7	0
12:41	69.7	69.7	69.7	69.7	4
12:40	69.7	69.7	69.7	69.7	0
12:39	69.7	69.7	69.7	69.7	11
12:38	69.7	69.7	69.7	69.7	3
12:37	69.7	69.7	69.7	69.7	1
12:36	69.7	69.8	69.8	69.7	9
12:35	69.8	69.8	69.8	69.8	0
12:34	69.8	69.8	69.8	69.8	0
12:33	69.8	69.8	69.8	69.8	0
12:32	69.8	69.8	69.8	69.8	3
12:31	69.8	69.8	69.8	69.8	9
12:30	69.8	69.8	69.8	69.8	4
12:29	69.8	69.9	69.9	69.8	4
12:28	69.9	69.7	69.9	69.7	48
12:27	69.6	69.6	69.6	69.6	1
12:26	69.6	69.6	69.6	69.6	0
12:25	69.6	69.6	69.6	69.6	3
12:24	69.6	69.6	69.6	69.6	3
12:23	69.6	69.6	69.6	69.6	0
12:22	69.6	69.6	69.6	69.6	0
12:21	69.6	69.7	69.7	69.6	2
12:20	69.6	69.7	69.7	69.6	2
12:19	69.7	69.7	69.7	69.7	22
12:18	69.7	69.7	69.7	69.7	5
12:17	69.7	69.7	69.7	69.7	3
12:16	69.7	69.7	69.7	69.7	1
12:15	69.8	69.8	69.8	69.8	3
12:14	69.7	69.7	69.7	69.7	0
12:13	69.7	69.7	69.7	69.7	0
12:12	69.7	69.8	69.8	69.7	5
12:11	69.7	69.7	69.7	69.7	0
12:10	69.7	69.6	69.7	69.6	6
12:09	69.6	69.6	69.6	69.6	0
12:08	69.6	69.6	69.6	69.6	0
12:07	69.6	69.6	69.6	69.6	1
12:06	69.7	69.7	69.7	69.7	1
12:05	69.5	69.5	69.5	69.5	0
12:04	69.5	69.5	69.5	69.5	4
12:03	69.7	69.7	69.7	69.7	0
12:02	69.7	69.5	69.7	69.5	35
12:01	69.5	69.5	69.5	69.5	0
12:00	69.5	69.4	69.5	69.4	10
11:59	69.4	69.4	69.4	69.4	24
11:58	69.4	69.4	69.4	69.4	2
11:57	69.5	69.5	69.5	69.5	0
11:56	69.5	69.5	69.5	69.5	1
11:55	69.5	69.5	69.5	69.5	0
11:54	69.5	69.5	69.5	69.5	0
11:53	69.5	69.5	69.5	69.5	11
11:52	69.6	69.6	69.6	69.6	0
11:51	69.6	69.6	69.6	69.6	0
11:50	69.6	69.6	69.6	69.6	7
11:49	69.6	69.6	69.6	69.6	3
11:48	69.6	69.6	69.6	69.6	1
11:47	69.6	69.6	69.6	69.5	11
11:46	69.7	69.7	69.7	69.7	0
11:45	69.7	69.7	69.7	69.7	0
11:44	69.7	69.7	69.7	69.7	21
11:43	69.9	69.9	69.9	69.9	0
11:42	69.9	69.9	69.9	69.9	0
11:41	69.9	69.9	69.9	69.9	0
11:40	69.9	69.9	69.9	69.9	28
11:39	69.9	69.9	69.9	69.9	25
11:38	69.9	69.9	69.9	69.9	0
11:37	69.9	69.9	69.9	69.9	0
11:36	69.9	69.9	69.9	69.9	8
11:35	69.9	69.9	69.9	69.9	0
11:34	69.9	69.9	69.9	69.9	17
11:33	69.7	69.7	69.7	69.7	9
11:32	69.7	69.7	69.7	69.7	0
11:31	69.7	69.7	69.7	69.7	0
11:30	69.7	69.7	69.7	69.7	0
11:29	69.7	69.7	69.7	69.7	8
11:28	69.9	69.9	69.9	69.9	5
11:27	69.9	69.9	69.9	69.9	0
11:26	69.9	69.9	69.9	69.9	0
11:25	69.9	69.9	69.9	69.9	0
11:24	69.9	69.9	69.9	69.9	0
11:23	69.9	69.9	69.9	69.9	1
11:22	70	70	70	70	52
11:21	69.7	69.7	69.7	69.7	0
11:20	69.7	69.7	69.7	69.7	0
11:19	69.7	69.7	69.7	69.7	0
11:18	69.7	69.7	69.7	69.7	0
11:17	69.7	69.7	69.7	69.7	7
11:16	69.8	69.8	69.8	69.8	0
11:15	69.8	69.8	69.8	69.8	0
11:14	69.8	69.8	69.8	69.8	0
11:13	69.8	69.8	69.8	69.8	3
11:12	69.8	69.8	69.8	69.8	3
11:11	69.8	69.8	69.8	69.8	0
11:10	69.8	69.8	69.8	69.8	1
11:09	69.8	69.8	69.8	69.8	0
11:08	69.8	70	70	69.8	5
11:07	69.9	69.9	69.9	69.9	2
11:06	69.9	69.9	69.9	69.9	1
11:05	70	70	70	70	1
11:04	69.9	69.9	69.9	69.9	11
11:03	69.9	69.9	69.9	69.9	0
11:02	69.9	69.9	69.9	69.9	1
11:01	69.9	69.9	69.9	69.9	0
11:00	69.9	69.9	69.9	69.9	0
10:59	69.9	69.9	69.9	69.9	10
10:58	69.9	69.9	69.9	69.9	0
10:57	69.9	69.9	69.9	69.9	20
10:56	69.9	69.9	69.9	69.9	0
10:55	69.9	69.9	69.9	69.9	14
10:54	69.9	69.9	69.9	69.9	0
10:53	69.9	69.9	69.9	69.9	6
10:52	69.9	69.9	69.9	69.9	0
10:51	69.9	69.9	69.9	69.9	0
10:50	69.9	69.9	69.9	69.9	2
10:49	69.9	69.9	69.9	69.9	0
10:48	69.9	69.9	69.9	69.9	12
10:47	69.6	69.6	69.6	69.6	8
10:46	69.6	69.6	69.6	69.6	0
10:45	69.6	69.6	69.6	69.6	0
10:44	69.6	69.6	69.6	69.6	2
10:43	69.8	69.8	69.8	69.8	0
10:42	69.8	69.8	69.8	69.8	0
10:41	69.8	69.7	69.8	69.7	5
10:40	69.7	69.7	69.7	69.7	3
10:39	69.6	69.6	69.6	69.6	0
10:38	69.6	69.6	69.6	69.6	0
10:37	69.6	69.6	69.6	69.6	0
10:36	69.6	69.6	69.6	69.6	0
10:35	69.6	69.6	69.6	69.6	6
10:34	69.7	69.8	69.8	69.7	20
10:33	69.8	69.8	69.8	69.8	0
10:32	69.8	69.8	69.8	69.8	0
10:31	69.8	69.8	69.8	69.8	0
10:30	69.8	69.8	69.8	69.8	0
10:29	69.8	69.7	69.9	69.7	9
10:28	69.8	69.8	69.8	69.8	0
10:27	69.8	69.7	69.8	69.7	51
10:26	69.8	69.8	69.8	69.8	0
10:25	69.8	69.8	69.8	69.8	0
10:24	69.8	69.8	69.8	69.8	0
10:23	69.8	69.8	69.8	69.8	0
10:22	69.8	69.8	69.8	69.8	0
10:21	69.8	69.8	69.8	69.8	0
10:20	69.8	69.8	69.8	69.8	0
10:19	69.8	69.8	69.8	69.8	0
10:18	69.8	69.8	69.8	69.8	0
10:17	69.8	69.8	69.8	69.8	4
10:16	69.9	69.9	69.9	69.9	0
10:15	69.9	69.9	69.9	69.9	0
10:14	69.9	69.9	69.9	69.9	7
10:13	70	70	70	70	0
10:12	70	70	70	70	7
10:11	70.1	70.1	70.1	70.1	17
10:10	70.1	70.1	70.1	70.1	0
10:09	70.1	70.1	70.1	70.1	3
10:08	70.1	70.1	70.1	70.1	0
10:07	70.1	70.1	70.1	70.1	7
10:06	70.1	70.1	70.1	70.1	0
10:05	70.1	70.1	70.1	70.1	14
10:04	70.2	70.2	70.2	70.2	0
10:03	70.2	70.1	70.2	70.1	24
10:02	70	70	70	70	9
10:01	70	70	70	70	0
10:00	70	70	70	70	4
09:59	70	70	70	70	4
09:58	70	70	70	70	3
09:57	70.1	70.1	70.1	70.1	0
09:56	70.1	70.1	70.1	70.1	0
09:55	70.1	70.1	70.1	70.1	1
09:54	70.1	70.1	70.1	70.1	5
09:53	70.2	70.2	70.3	70.2	64
09:52	70.1	70.1	70.1	70.1	6
09:51	70.1	70.1	70.1	70.1	2
09:50	70.1	70.1	70.1	70.1	4
09:49	70.3	70.1	70.3	70.1	28
09:48	70.1	70.2	70.2	70.1	141
09:47	69.6	69.6	69.6	69.6	0
09:46	69.6	69.6	69.6	69.6	0
09:45	69.6	69.6	69.6	69.6	0
09:44	69.6	69.6	69.6	69.6	0
09:43	69.6	69.5	69.6	69.5	5
09:42	69.5	69.5	69.5	69.5	0
09:41	69.5	69.5	69.5	69.5	0
09:40	69.5	69.5	69.5	69.5	1
09:39	69.5	69.5	69.5	69.5	0
09:38	69.5	69.5	69.5	69.5	0
09:37	69.5	69.5	69.5	69.5	0
09:36	69.5	69.4	69.5	69.4	5
09:35	69.5	69.5	69.5	69.5	0
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	5
09:32	69.5	69.5	69.5	69.5	14
09:31	69.5	69.5	69.5	69.5	2
09:30	69.6	69.6	69.6	69.6	0
09:29	69.6	69.6	69.6	69.6	0
09:28	69.6	69.6	69.6	69.6	0
09:27	69.6	69.6	69.6	69.6	0
09:26	69.6	69.6	69.6	69.6	27
09:25	69.4	69.4	69.4	69.4	7
09:24	69.5	69.5	69.5	69.5	0
09:23	69.5	69.5	69.5	69.5	4
09:22	69.5	69.5	69.5	69.5	0
09:21	69.5	69.5	69.5	69.5	4
09:20	69.5	69.5	69.5	69.5	0
09:19	69.5	69.5	69.5	69.5	1
09:18	69.7	69.7	69.7	69.7	0
09:17	69.7	69.7	69.7	69.7	0
09:16	69.7	69.7	69.7	69.7	0
09:15	69.7	69.7	69.7	69.7	0
09:14	69.7	69.7	69.7	69.7	0
09:13	69.7	69.7	69.7	69.7	13
09:12	69.8	69.8	69.8	69.8	0
09:11	69.8	69.8	69.8	69.8	6
09:10	69.9	69.9	69.9	69.9	7
09:09	69.6	69.6	69.6	69.6	0
09:08	69.6	69.6	69.6	69.6	0
09:07	69.6	69.6	69.6	69.6	0
09:06	69.6	69.7	69.7	69.6	49
09:05	68.9	68.9	68.9	68.9	0
09:04	68.9	68.9	68.9	68.9	0
09:03	68.9	68.9	68.9	68.9	0
09:02	68.9	68.9	68.9	68.9	0
09:01	68.9	68.9	68.9	68.9	21

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)