成交	105.00	昨收	106.00
漲跌	-1.00	開盤	107.00
漲跌幅	-0.94%	最高	108.50
買進	105.00	最低	104.00
賣出	105.50	單量	98
漲停價	116.50	總量	919
跌停價	95.40	昨量	1319

委買價	委買量	委賣價	委賣量
105.00	116	105.50	2
104.50	93	106.00	2
104.00	35	106.50	13
103.50	32	107.00	14
103.00	35	107.50	13

時間	成交	開	高	低	量
13:30	105	105	105	105	98
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105	105	105	7
13:24	105	105	105	105	9
13:23	105	105	105	105	0
13:22	105	105	105	105	0
13:21	105	105	105	105	6
13:20	105.5	105.5	105.5	105.5	1
13:19	105.5	105.5	105.5	105.5	4
13:18	106	105.5	106	105.5	4
13:17	105.5	105.5	105.5	105.5	12
13:16	105	105	105	105	3
13:15	105.5	105.5	105.5	105.5	0
13:14	105.5	105.5	105.5	105.5	1
13:13	105.5	105.5	105.5	105.5	0
13:12	105.5	105.5	105.5	105.5	0
13:11	105.5	105.5	105.5	105.5	0
13:10	105.5	105.5	105.5	105.5	6
13:09	105	105	105	105	0
13:08	105	105	105	105	1
13:07	105.5	105.5	105.5	105.5	7
13:06	105.5	105.5	105.5	105.5	0
13:05	105.5	105.5	105.5	105.5	1
13:04	105	105	105	105	0
13:03	105	105	105	105	1
13:02	105.5	105.5	105.5	105.5	0
13:01	105.5	105.5	105.5	105.5	0
13:00	105.5	105.5	105.5	105.5	2
12:59	105.5	105.5	105.5	105.5	0
12:58	105.5	105.5	105.5	105.5	0
12:57	105.5	105.5	105.5	105.5	0
12:56	105.5	105.5	105.5	105.5	1
12:55	105.5	105.5	105.5	105.5	0
12:54	105.5	105.5	105.5	105.5	0
12:53	105.5	105.5	105.5	105.5	0
12:52	105.5	105.5	105.5	105.5	1
12:51	106	106	106	106	2
12:50	106	106	106	106	0
12:49	106	106	106	106	0
12:48	106	106	106	106	0
12:47	106	106	106	106	1
12:46	106	106	106	106	0
12:45	106	106	106	106	1
12:44	106	106	106	106	0
12:43	106	106	106	106	0
12:42	106	106	106	106	0
12:41	106	106	106	106	0
12:40	106	106	106	106	0
12:39	106	106	106	106	1
12:38	105.5	105.5	105.5	105.5	0
12:37	105.5	105.5	105.5	105.5	0
12:36	105.5	105.5	105.5	105.5	0
12:35	105.5	105.5	105.5	105.5	0
12:34	105.5	105.5	105.5	105.5	0
12:33	105.5	105.5	105.5	105.5	0
12:32	105.5	105.5	105.5	105.5	0
12:31	105.5	106	106	105.5	2
12:30	106	106	106	106	0
12:29	106	106	106	106	1
12:28	106	106	106	106	0
12:27	106	105.5	106	105.5	51
12:26	105.5	105.5	105.5	105.5	0
12:25	105.5	105.5	105.5	105.5	0
12:24	105.5	105.5	105.5	105.5	0
12:23	105.5	105.5	105.5	105.5	0
12:22	105.5	105.5	105.5	105.5	0
12:21	105.5	105.5	105.5	105.5	0
12:20	105.5	105.5	105.5	105.5	0
12:19	105.5	105.5	105.5	105.5	0
12:18	105.5	105.5	105.5	105.5	0
12:17	105.5	105.5	105.5	105.5	0
12:16	105.5	105.5	105.5	105.5	0
12:15	105.5	105.5	105.5	105.5	1
12:14	105.5	105.5	105.5	105.5	1
12:13	105.5	105.5	105.5	105.5	0
12:12	105.5	105.5	105.5	105.5	4
12:11	106	106	106	106	0
12:10	106	106	106	106	3
12:09	106	106	106	106	2
12:08	106	105.5	106	105.5	5
12:07	105.5	105.5	105.5	105.5	28
12:06	105.5	105.5	105.5	105.5	0
12:05	105.5	105.5	105.5	105.5	0
12:04	105.5	105	106	105	183
12:03	105	104.5	105	104.5	2
12:02	105	105	105	105	0
12:01	105	105	105	105	0
12:00	105	105	105	105	1
11:59	105	105	105	105	0
11:58	105	105	105	105	3
11:57	105	105	105	105	0
11:56	105	105	105	105	0
11:55	105	105	105	105	1
11:54	105	105	105	105	0
11:53	105	105	105	105	0
11:52	105	105	105	105	0
11:51	105	105	105	105	1
11:50	104.5	104.5	104.5	104.5	0
11:49	104.5	104.5	104.5	104.5	2
11:48	104.5	105	105	104.5	5
11:47	105	105	105	105	0
11:46	105	105	105	105	0
11:45	105	105	105	105	1
11:44	105	105	105	105	0
11:43	105	105	105	105	0
11:42	105	105	105	105	1
11:41	104.5	104.5	104.5	104.5	0
11:40	104.5	104.5	104.5	104.5	0
11:39	104.5	104.5	104.5	104.5	0
11:38	104.5	104.5	104.5	104.5	5
11:37	104.5	104.5	104.5	104.5	1
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	14
11:34	104.5	104.5	104.5	104.5	0
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104.5	104.5	104.5	0
11:31	104.5	104.5	104.5	104.5	7
11:30	104	104	104	104	1
11:29	104.5	104.5	104.5	104.5	10
11:28	104.5	104.5	104.5	104.5	31
11:27	104.5	104.5	104.5	104.5	1
11:26	104	104.5	104.5	104	7
11:25	104.5	104.5	104.5	104.5	3
11:24	104.5	104.5	104.5	104.5	2
11:23	104.5	104.5	104.5	104.5	0
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	6
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	1
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	1
11:13	104.5	104.5	104.5	104.5	2
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	3
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	2
11:06	104.5	104.5	104.5	104.5	0
11:05	104.5	104.5	104.5	104.5	0
11:04	104.5	104.5	104.5	104.5	1
11:03	105	105	105	105	0
11:02	105	105	105	105	0
11:01	105	105	105	105	0
11:00	105	105	105	105	0
10:59	105	105	105	105	0
10:58	105	105	105	105	0
10:57	105	105	105	105	6
10:56	105	105	105	105	0
10:55	105	105	105	105	1
10:54	105	105	105	105	0
10:53	105	105	105	105	3
10:52	105	105	105	105	0
10:51	105	105	105	105	0
10:50	105	105	105	105	0
10:49	105	105	105	105	0
10:48	105	105	105	105	0
10:47	105	105	105	105	3
10:46	105	105	105	105	0
10:45	105	105	105	105	0
10:44	105	105	105	105	0
10:43	105	105	105	105	0
10:42	105	105	105	105	0
10:41	105	105	105	105	1
10:40	105	105	105	105	7
10:39	105	105	105	105	13
10:38	105	105	105	105	0
10:37	105	105	105	105	0
10:36	105	105	105	105	3
10:35	105	105	105	105	0
10:34	105	105	105	105	0
10:33	105	105	105	105	0
10:32	105	105	105	105	0
10:31	105	105	105	105	0
10:30	105	105	105	105	0
10:29	105	105	105	105	0
10:28	105	105	105	105	0
10:27	105	105	105	104.5	53
10:26	105	105	105.5	105	3
10:25	105	105	105	105	4
10:24	105	105	105	105	0
10:23	105	105	105	105	0
10:22	105	105	105	105	0
10:21	105	105	105	105	16
10:20	105.5	105.5	105.5	105.5	2
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	0
10:17	105.5	105.5	105.5	105.5	2
10:16	105.5	105.5	105.5	105.5	1
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105.5	105.5	105.5	1
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	1
10:08	105.5	105.5	105.5	105.5	4
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	2
10:00	105	105	105	105	0
09:59	105	105	105	105	0
09:58	105	105	105	105	0
09:57	105	105	105	105	0
09:56	105	106	106	105	43
09:55	106.5	106.5	106.5	106.5	1
09:54	106.5	106.5	106.5	106.5	0
09:53	106.5	106.5	106.5	106.5	0
09:52	106.5	106.5	106.5	106.5	0
09:51	106.5	106.5	106.5	106.5	1
09:50	106.5	106.5	106.5	106.5	0
09:49	106.5	106.5	106.5	106.5	10
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	106.5	106.5	106.5	0
09:46	106.5	106.5	106.5	106.5	0
09:45	106.5	106.5	106.5	106.5	0
09:44	106.5	106.5	106.5	106.5	19
09:43	106.5	106.5	106.5	106.5	0
09:42	106.5	106.5	106.5	106.5	0
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	32
09:39	106	106	106	106	0
09:38	106	106	106	106	0
09:37	106	106	106	106	0
09:36	106	106	106	106	2
09:35	106.5	106.5	106.5	106.5	0
09:34	106.5	106.5	106.5	106.5	0
09:33	106.5	106.5	106.5	106.5	6
09:32	107	107	107	107	0
09:31	107	107	107	107	0
09:30	107	107	107	107	4
09:29	107	107	107	107	0
09:28	107	106.5	107	106.5	6
09:27	107	107	107	107	2
09:26	107	107	107	107	30
09:25	107	107	107	107	0
09:24	107	106.5	107	106.5	2
09:23	106	106	106	106	0
09:22	106	106.5	106.5	106	2
09:21	106.5	106.5	106.5	106.5	2
09:20	106.5	106.5	106.5	106.5	0
09:19	106.5	106.5	106.5	106.5	0
09:18	106.5	106.5	106.5	106.5	3
09:17	106.5	106.5	106.5	106.5	2
09:16	107	107	107	107	10
09:15	107	107	107	107	0
09:14	107	107	107	107	4
09:13	107	107	107	107	0
09:12	107	107	107	107	2
09:11	107	107	107	107	2
09:10	107	107	107	107	0
09:09	107	107	107	107	0
09:08	107	107	107	107	3
09:07	107	107	107	107	0
09:06	107	107	107	107	0
09:05	107	107	107	107	1
09:04	107	107	107	107	5
09:03	107	107	107	107	2
09:02	107.5	107.5	107.5	107.5	0
09:01	107.5	107	108.5	107	31

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)