成交	81.30	昨收	79.90
漲跌	1.40	開盤	79.60
漲跌幅	1.75%	最高	81.40
買進	80.70	最低	79.30
賣出	81.30	單量	2
漲停價	87.80	總量	1554
跌停價	72.00	昨量	3172

委買價	委買量	委賣價	委賣量
80.70	15	81.30	17
80.60	6	81.40	51
80.50	12	81.50	45
80.40	18	81.60	87
80.30	60	81.70	13

時間	成交	開	高	低	量
13:30	81.3	81.3	81.3	81.3	492
13:29	80.8	80.8	80.8	80.8	0
13:28	80.8	80.8	80.8	80.8	0
13:27	80.8	80.8	80.8	80.8	0
13:26	80.8	80.8	80.8	80.8	0
13:25	80.8	80.7	80.8	80.7	11
13:24	80.6	80.6	80.6	80.6	1
13:23	80.6	80.6	80.6	80.6	4
13:22	80.6	80.6	80.6	80.6	0
13:21	80.6	80.6	80.6	80.6	7
13:20	80.5	80.5	80.5	80.5	3
13:19	80.5	80.5	80.5	80.5	0
13:18	80.5	80.5	80.5	80.5	8
13:17	80.6	80.6	80.6	80.6	7
13:16	80.7	80.7	80.7	80.7	0
13:15	80.7	80.7	80.7	80.7	0
13:14	80.7	80.7	80.7	80.7	5
13:13	80.7	80.8	80.8	80.7	4
13:12	80.7	80.7	80.7	80.7	6
13:11	80.7	80.7	80.7	80.7	0
13:10	80.7	80.7	80.7	80.7	0
13:09	80.7	80.7	80.7	80.7	7
13:08	80.8	80.8	80.8	80.8	0
13:07	80.8	80.8	80.8	80.8	23
13:06	80.9	80.9	80.9	80.9	1
13:05	80.9	80.9	80.9	80.9	0
13:04	80.9	80.9	80.9	80.9	5
13:03	80.9	80.9	80.9	80.9	0
13:02	80.9	80.9	80.9	80.9	1
13:01	81	81	81	81	0
13:00	81	80.8	81	80.8	11
12:59	80.8	80.8	80.8	80.8	0
12:58	80.8	80.9	80.9	80.8	2
12:57	80.9	80.9	80.9	80.9	2
12:56	80.9	80.9	80.9	80.9	8
12:55	80.9	80.9	80.9	80.9	4
12:54	81	81	81	81	0
12:53	81	81	81	81	0
12:52	81	81	81	81	1
12:51	80.8	80.9	80.9	80.8	4
12:50	81	81	81	81	0
12:49	81	81	81	81	0
12:48	81	81	81	81	2
12:47	81	81	81	80.9	10
12:46	80.9	80.9	80.9	80.9	22
12:45	81	80.9	81	80.9	4
12:44	80.9	80.9	80.9	80.9	1
12:43	81	81	81	81	0
12:42	81	81	81	81	0
12:41	81	81	81	81	1
12:40	81	81	81	80.9	3
12:39	80.9	80.9	80.9	80.9	2
12:38	80.9	80.9	80.9	80.9	4
12:37	81	81	81	81	0
12:36	81	81	81	81	1
12:35	81.1	81.1	81.1	81.1	0
12:34	81.1	81.1	81.1	81.1	2
12:33	81.1	81	81.1	81	4
12:32	81.1	81.1	81.1	81.1	1
12:31	80.9	80.9	80.9	80.9	0
12:30	80.9	80.9	80.9	80.9	0
12:29	80.9	81	81	80.9	7
12:28	81.1	81.1	81.1	81.1	0
12:27	81.1	81.1	81.1	81.1	2
12:26	81.1	80.9	81.1	80.9	8
12:25	80.8	80.8	80.8	80.8	1
12:24	80.8	80.8	80.8	80.8	1
12:23	80.8	80.8	80.8	80.8	0
12:22	80.8	80.8	80.8	80.8	1
12:21	80.8	80.8	80.8	80.8	0
12:20	80.8	80.8	80.8	80.8	0
12:19	80.8	80.8	80.8	80.8	0
12:18	80.8	80.8	80.8	80.8	8
12:17	80.8	80.8	80.8	80.8	2
12:16	80.8	80.8	80.8	80.8	0
12:15	80.8	80.8	80.8	80.8	0
12:14	80.8	80.8	80.8	80.8	1
12:13	80.9	80.9	80.9	80.9	0
12:12	80.9	80.9	80.9	80.9	0
12:11	80.9	80.8	80.9	80.8	3
12:10	80.8	80.8	80.8	80.8	0
12:09	80.8	80.8	80.8	80.8	0
12:08	80.8	80.8	80.8	80.8	0
12:07	80.8	80.8	80.8	80.8	1
12:06	80.8	80.8	80.8	80.7	11
12:05	80.7	80.7	80.7	80.7	2
12:04	80.7	80.7	80.7	80.7	0
12:03	80.7	80.7	80.7	80.7	1
12:02	80.8	80.8	80.8	80.8	0
12:01	80.8	80.8	80.8	80.8	2
12:00	80.7	80.7	80.7	80.7	2
11:59	80.8	80.8	80.8	80.8	0
11:58	80.8	80.8	80.8	80.8	5
11:57	80.8	80.8	80.8	80.8	3
11:56	80.8	80.8	80.8	80.8	1
11:55	80.8	80.8	80.8	80.8	1
11:54	80.8	80.8	80.8	80.8	0
11:53	80.8	80.8	80.8	80.8	1
11:52	80.9	80.9	80.9	80.9	2
11:51	80.8	80.8	80.8	80.8	0
11:50	80.8	80.9	80.9	80.8	4
11:49	80.9	80.9	80.9	80.9	5
11:48	80.9	80.9	80.9	80.9	0
11:47	80.9	80.9	80.9	80.9	0
11:46	80.9	80.9	80.9	80.9	2
11:45	80.9	80.9	80.9	80.9	13
11:44	81	81	81	81	0
11:43	81	81	81	81	0
11:42	81	81	81	81	1
11:41	81	81	81	81	1
11:40	81	81.1	81.1	81	4
11:39	81.1	81.1	81.1	81.1	0
11:38	81.1	81.1	81.1	81.1	1
11:37	81.1	81.1	81.1	81.1	3
11:36	81.1	81.1	81.1	81.1	0
11:35	81.1	81.1	81.1	81.1	0
11:34	81.1	81.1	81.1	81.1	1
11:33	81.1	81.1	81.1	81.1	1
11:32	81.1	80.9	81.1	80.9	27
11:31	80.9	80.9	80.9	80.9	0
11:30	80.9	80.9	80.9	80.9	5
11:29	80.9	80.9	80.9	80.9	0
11:28	80.9	80.9	80.9	80.9	4
11:27	80.9	80.9	80.9	80.9	1
11:26	80.9	80.9	80.9	80.9	1
11:25	81	81	81	81	1
11:24	80.9	80.9	80.9	80.9	1
11:23	80.9	80.9	80.9	80.9	1
11:22	81	81	81	81	3
11:21	81	81.1	81.1	81	17
11:20	81.1	81.1	81.1	81.1	0
11:19	81.1	81.2	81.2	81.1	3
11:18	81.1	81.1	81.1	81.1	2
11:17	81.2	81.2	81.2	81.2	0
11:16	81.2	81.2	81.2	81.2	0
11:15	81.2	81.2	81.2	81.1	16
11:14	81.2	81.2	81.2	81.2	0
11:13	81.2	81.2	81.2	81.2	1
11:12	81.2	81.2	81.2	81.2	1
11:11	81.3	81.3	81.3	81.3	1
11:10	81.3	81.3	81.3	81.3	1
11:09	81.3	81.3	81.3	81.3	12
11:08	81.2	81.1	81.2	81.1	3
11:07	81.2	81.2	81.2	81.2	6
11:06	81.2	81.2	81.2	81.2	2
11:05	81.2	81.2	81.2	81.2	4
11:04	81.2	81.2	81.2	81.2	1
11:03	81.3	81.4	81.4	81.3	16
11:02	81.3	81.3	81.3	81.3	15
11:01	81.2	81.2	81.2	81.2	1
11:00	81.2	81.2	81.2	81.2	1
10:59	81.2	81.2	81.2	81.2	1
10:58	81.2	81.2	81.2	81.2	0
10:57	81.2	81.2	81.2	81.2	9
10:56	81.1	81.1	81.1	81.1	0
10:55	81.1	81.1	81.1	81.1	0
10:54	81.1	81.1	81.1	81.1	4
10:53	81.2	81.2	81.2	81.2	1
10:52	81.2	80.9	81.2	80.9	35
10:51	81	81	81	81	6
10:50	81	81	81	81	2
10:49	81	81	81	81	2
10:48	81	81	81	81	1
10:47	81.1	81.1	81.1	81.1	0
10:46	81.1	81.1	81.1	81.1	5
10:45	81.1	81.1	81.1	81.1	3
10:44	81.2	81.2	81.2	81.2	1
10:43	81.2	81.2	81.2	81.2	0
10:42	81.2	81.2	81.2	81.2	4
10:41	81.1	81.1	81.1	81.1	0
10:40	81.1	81.1	81.1	81.1	0
10:39	81.1	81.1	81.1	81.1	2
10:38	81.1	81.1	81.1	81.1	0
10:37	81.1	81.1	81.1	81.1	1
10:36	81.2	81.2	81.2	81.2	0
10:35	81.2	81.2	81.2	81.2	2
10:34	81.2	81.2	81.2	81.2	2
10:33	81.3	81.3	81.3	81.3	1
10:32	81.3	81.3	81.3	81.3	3
10:31	81.3	81.3	81.3	81.3	1
10:30	81.2	81.2	81.2	81.2	0
10:29	81.2	81.2	81.2	81.2	1
10:28	81.3	81.2	81.3	81.2	6
10:27	81.2	81.2	81.2	81.2	1
10:26	81.3	81.3	81.3	81.3	0
10:25	81.3	81.3	81.3	81.3	3
10:24	81.3	81.3	81.3	81.3	6
10:23	81.3	81.3	81.3	81.3	0
10:22	81.3	81.3	81.3	81.3	7
10:21	81.4	81.4	81.4	81.4	1
10:20	81.3	81.3	81.3	81.3	1
10:19	81.4	81.4	81.4	81.4	0
10:18	81.4	81.4	81.4	81.4	1
10:17	81.4	81.2	81.4	81.2	8
10:16	81.2	81.2	81.2	81.2	1
10:15	81.1	81.1	81.1	81.1	2
10:14	81.1	81.1	81.1	81.1	1
10:13	81.2	81.2	81.2	81.2	0
10:12	81.2	81.2	81.3	81.1	18
10:11	81.2	81	81.2	81	15
10:10	81	81	81	81	2
10:09	80.9	80.9	80.9	80.9	2
10:08	80.9	81	81	80.9	3
10:07	80.9	80.9	80.9	80.9	1
10:06	81	81	81	81	6
10:05	81.1	81.1	81.1	81.1	0
10:04	81.1	81.2	81.3	81.1	9
10:03	81.2	81.2	81.2	81.2	1
10:02	81.3	81.2	81.3	81.2	2
10:01	81.3	81	81.3	81	29
10:00	81	80.9	81	80.9	19
09:59	80.9	80.8	80.9	80.8	2
09:58	80.8	80.8	80.8	80.8	2
09:57	80.8	80.8	80.8	80.8	2
09:56	80.9	80.9	80.9	80.9	1
09:55	80.9	80.9	80.9	80.9	0
09:54	80.9	80.7	80.9	80.7	17
09:53	80.7	80.4	80.7	80.4	10
09:52	80.5	80.6	80.6	80.5	5
09:51	80.6	80.7	80.7	80.6	3
09:50	80.9	80.8	80.9	80.8	8
09:49	80.8	80.8	80.8	80.8	5
09:48	80.8	80.8	80.8	80.8	1
09:47	80.8	80.8	80.8	80.8	1
09:46	80.8	80.8	80.8	80.8	0
09:45	80.8	80.9	80.9	80.8	2
09:44	80.8	80.8	80.8	80.8	1
09:43	80.8	80.8	80.8	80.8	1
09:42	80.9	80.9	80.9	80.9	0
09:41	80.9	80.9	80.9	80.9	1
09:40	81	81	81	81	0
09:39	81	81	81	81	2
09:38	80.7	80.9	80.9	80.7	2
09:37	80.9	80.6	81.1	80.6	15
09:36	80.5	80.4	80.5	80.4	10
09:35	80.4	80.4	80.4	80.4	1
09:34	80.5	80.5	80.5	80.5	6
09:33	80.5	80.4	80.5	80.4	2
09:32	80.4	80.4	80.4	80.4	2
09:31	80.4	80.2	80.4	80.2	7
09:30	80.2	80	80.2	80	14
09:29	79.9	79.5	79.9	79.5	23
09:28	79.5	79.5	79.5	79.5	0
09:27	79.5	79.5	79.5	79.5	2
09:26	79.5	79.5	79.5	79.5	0
09:25	79.5	79.5	79.5	79.5	0
09:24	79.5	79.5	79.5	79.5	1
09:23	79.5	79.5	79.5	79.5	8
09:22	79.5	79.5	79.5	79.5	0
09:21	79.5	79.4	79.5	79.4	3
09:20	79.4	79.3	79.4	79.3	5
09:19	79.3	79.5	79.5	79.3	12
09:18	79.5	79.5	79.5	79.5	2
09:17	79.4	79.6	79.6	79.4	6
09:16	79.5	79.5	79.5	79.5	0
09:15	79.5	79.5	79.5	79.5	3
09:14	79.6	79.6	79.6	79.6	0
09:13	79.6	79.4	79.6	79.4	17
09:12	79.3	79.3	79.3	79.3	3
09:11	79.3	79.3	79.3	79.3	3
09:10	79.4	79.4	79.4	79.3	32
09:09	79.5	79.8	79.8	79.5	49
09:08	79.9	79.9	79.9	79.9	2
09:07	79.8	79.8	79.8	79.8	3
09:06	79.9	79.7	80	79.7	8
09:05	79.6	79.6	79.6	79.6	1
09:04	79.5	79.5	79.5	79.5	1
09:03	79.5	79.6	79.6	79.5	5
09:02	79.6	79.3	79.6	79.3	10
09:01	79.4	79.6	79.6	79.4	77

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)