成交	67.40	昨收	67.20
漲跌	0.20	開盤	66.50
漲跌幅	0.30%	最高	67.70
買進	67.30	最低	66.50
賣出	67.40	單量	103
漲停價	73.90	總量	1271
跌停價	60.50	昨量	1507

委買價	委買量	委賣價	委賣量
67.30	2	67.40	15
67.20	22	67.50	8
67.10	14	67.60	1
67.00	50	67.70	13
66.90	21	67.80	17

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	105
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.5	67.5	67.5	1
13:24	67.4	67.4	67.4	67.4	1
13:23	67.5	67.5	67.5	67.5	4
13:22	67.5	67.5	67.5	67.5	1
13:21	67.6	67.6	67.6	67.6	0
13:20	67.6	67.6	67.6	67.6	0
13:19	67.6	67.5	67.6	67.5	20
13:18	67.5	67.6	67.6	67.5	11
13:17	67.6	67.6	67.6	67.6	5
13:16	67.6	67.6	67.6	67.6	0
13:15	67.6	67.6	67.6	67.6	0
13:14	67.6	67.5	67.6	67.5	2
13:13	67.6	67.6	67.6	67.6	5
13:12	67.5	67.5	67.5	67.5	0
13:11	67.5	67.5	67.5	67.5	0
13:10	67.5	67.5	67.5	67.5	0
13:09	67.5	67.6	67.6	67.5	2
13:08	67.6	67.6	67.6	67.6	1
13:07	67.7	67.7	67.7	67.7	0
13:06	67.7	67.7	67.7	67.7	0
13:05	67.7	67.7	67.7	67.7	0
13:04	67.7	67.5	67.7	67.5	10
13:03	67.5	67.5	67.5	67.5	0
13:02	67.5	67.5	67.5	67.5	0
13:01	67.5	67.5	67.7	67.5	7
13:00	67.5	67.5	67.5	67.5	0
12:59	67.5	67.5	67.5	67.5	4
12:58	67.5	67.5	67.5	67.5	1
12:57	67.7	67.5	67.7	67.5	2
12:56	67.7	67.7	67.7	67.7	1
12:55	67.4	67.6	67.7	67.4	9
12:54	67.4	67.4	67.4	67.4	3
12:53	67.4	67.4	67.4	67.4	1
12:52	67.6	67.6	67.6	67.6	1
12:51	67.4	67.4	67.6	67.4	3
12:50	67.4	67.4	67.4	67.4	1
12:49	67.4	67.4	67.4	67.4	1
12:48	67.6	67.4	67.6	67.4	3
12:47	67.5	67.5	67.5	67.5	6
12:46	67.4	67.4	67.4	67.4	5
12:45	67.6	67.4	67.6	67.4	2
12:44	67.4	67.4	67.4	67.4	1
12:43	67.4	67.4	67.4	67.4	0
12:42	67.4	67.5	67.5	67.4	8
12:41	67.5	67.5	67.5	67.5	2
12:40	67.5	67.5	67.5	67.5	1
12:39	67.6	67.7	67.7	67.6	6
12:38	67.5	67.5	67.5	67.5	1
12:37	67.5	67.5	67.5	67.5	1
12:36	67.5	67.7	67.7	67.5	2
12:35	67.6	67.5	67.6	67.5	2
12:34	67.5	67.5	67.5	67.5	0
12:33	67.5	67.5	67.6	67.5	3
12:32	67.5	67.5	67.5	67.5	1
12:31	67.5	67.5	67.5	67.5	1
12:30	67.5	67.5	67.5	67.5	1
12:29	67.5	67.5	67.6	67.5	6
12:28	67.5	67.5	67.5	67.5	0
12:27	67.5	67.5	67.5	67.5	2
12:26	67.6	67.5	67.6	67.5	3
12:25	67.5	67.6	67.6	67.5	2
12:24	67.6	67.5	67.6	67.5	2
12:23	67.5	67.4	67.6	67.4	23
12:22	67.5	67.5	67.5	67.5	1
12:21	67.5	67.4	67.5	67.4	13
12:20	67.4	67.4	67.4	67.4	0
12:19	67.4	67.3	67.4	67.3	13
12:18	67.2	67.2	67.2	67.2	1
12:17	67.2	67.2	67.2	67.2	0
12:16	67.2	67.2	67.2	67.2	1
12:15	67.3	67.3	67.3	67.3	6
12:14	67.4	67.4	67.4	67.4	0
12:13	67.4	67.4	67.4	67.4	0
12:12	67.4	67.4	67.4	67.4	16
12:11	67.4	67.4	67.4	67.4	1
12:10	67.5	67.5	67.5	67.5	1
12:09	67.5	67.5	67.5	67.5	1
12:08	67.5	67.4	67.5	67.4	6
12:07	67.4	67.4	67.4	67.4	1
12:06	67.4	67.4	67.4	67.4	1
12:05	67.4	67.4	67.4	67.4	0
12:04	67.4	67.4	67.4	67.4	1
12:03	67.4	67.4	67.4	67.4	3
12:02	67.4	67.4	67.4	67.4	0
12:01	67.4	67.3	67.4	67.3	2
12:00	67.3	67.3	67.3	67.3	1
11:59	67.3	67.1	67.3	67.1	23
11:58	67.1	67.1	67.1	67.1	2
11:57	67.1	67.1	67.1	67.1	2
11:56	67.2	67.1	67.2	67	15
11:55	67.1	67	67.1	67	3
11:54	66.9	67	67	66.9	13
11:53	66.9	66.9	66.9	66.9	1
11:52	66.9	66.9	66.9	66.9	1
11:51	66.9	66.9	66.9	66.9	0
11:50	66.9	67	67	66.9	2
11:49	66.9	66.9	66.9	66.9	1
11:48	66.9	66.9	66.9	66.9	1
11:47	66.9	66.9	66.9	66.9	1
11:46	66.9	66.9	66.9	66.9	0
11:45	66.9	67	67	66.9	2
11:44	66.9	66.9	66.9	66.9	3
11:43	66.9	66.9	66.9	66.9	2
11:42	66.9	66.9	66.9	66.9	5
11:41	66.9	67	67	66.9	2
11:40	67	66.9	67	66.9	2
11:39	66.9	66.9	66.9	66.9	0
11:38	66.9	66.9	66.9	66.9	0
11:37	66.9	66.9	66.9	66.9	0
11:36	66.9	66.9	66.9	66.9	0
11:35	66.9	66.9	66.9	66.9	0
11:34	66.9	66.9	67	66.9	3
11:33	67	66.8	67	66.8	28
11:32	66.7	66.8	66.8	66.7	4
11:31	66.8	66.7	66.8	66.7	2
11:30	66.7	66.7	66.7	66.7	2
11:29	66.7	66.7	66.7	66.7	0
11:28	66.7	66.7	66.7	66.7	0
11:27	66.7	66.7	66.7	66.7	4
11:26	66.7	66.7	66.7	66.7	0
11:25	66.7	66.7	66.7	66.7	3
11:24	66.7	66.7	66.7	66.7	0
11:23	66.7	66.7	66.7	66.7	1
11:22	66.7	66.7	66.7	66.7	1
11:21	66.7	66.7	66.7	66.7	1
11:20	66.7	66.7	66.7	66.7	0
11:19	66.7	66.7	66.7	66.7	2
11:18	66.8	66.8	66.8	66.8	7
11:17	66.7	66.7	66.7	66.7	0
11:16	66.7	66.7	66.7	66.7	0
11:15	66.7	66.7	66.7	66.7	6
11:14	66.7	66.7	66.7	66.7	0
11:13	66.7	66.7	66.7	66.7	1
11:12	66.8	66.8	66.8	66.7	4
11:11	66.9	66.9	66.9	66.9	3
11:10	66.8	66.8	66.8	66.8	1
11:09	66.8	66.8	66.8	66.8	1
11:08	66.8	66.9	67	66.8	9
11:07	66.9	66.9	66.9	66.9	5
11:06	66.9	66.9	66.9	66.9	0
11:05	66.9	66.9	66.9	66.9	0
11:04	66.9	66.9	66.9	66.9	1
11:03	66.9	66.9	66.9	66.9	1
11:02	66.9	66.9	66.9	66.9	1
11:01	66.9	66.9	66.9	66.9	1
11:00	66.9	66.9	66.9	66.9	2
10:59	67	67	67	67	12
10:58	67	67	67	67	0
10:57	67	67	67	67	1
10:56	67	67	67	67	2
10:55	67	67	67	67	1
10:54	67	67	67	67	0
10:53	67	67	67	67	3
10:52	67	67	67	67	0
10:51	67	67	67	67	2
10:50	67	67	67	67	1
10:49	67.1	67.1	67.1	67.1	0
10:48	67.1	67.1	67.1	67.1	0
10:47	67.1	67.1	67.1	67.1	0
10:46	67.1	67.1	67.1	67.1	0
10:45	67.1	67.1	67.1	67.1	6
10:44	67.1	67	67.1	67	11
10:43	67	67	67	67	0
10:42	67	67	67	67	9
10:41	66.9	66.9	66.9	66.9	0
10:40	66.9	66.8	66.9	66.8	25
10:39	66.8	66.8	66.8	66.8	0
10:38	66.8	66.8	66.8	66.8	0
10:37	66.8	66.8	66.8	66.8	0
10:36	66.8	66.8	66.8	66.8	4
10:35	66.7	66.7	66.7	66.7	4
10:34	66.8	66.7	66.8	66.7	8
10:33	66.7	66.7	66.7	66.7	5
10:32	66.7	66.7	66.7	66.7	0
10:31	66.7	66.7	66.7	66.7	0
10:30	66.7	66.7	66.7	66.7	0
10:29	66.7	66.7	66.7	66.7	1
10:28	66.6	66.6	66.6	66.6	2
10:27	66.7	66.7	66.7	66.7	3
10:26	66.6	66.6	66.6	66.6	0
10:25	66.6	66.6	66.6	66.6	23
10:24	66.6	66.6	66.6	66.6	0
10:23	66.6	66.6	66.6	66.6	0
10:22	66.6	66.6	66.6	66.6	0
10:21	66.6	66.6	66.6	66.6	2
10:20	66.7	66.6	66.7	66.6	4
10:19	66.6	66.6	66.6	66.6	2
10:18	66.6	66.6	66.6	66.6	157
10:17	66.7	66.7	66.7	66.7	2
10:16	66.8	66.8	66.8	66.8	0
10:15	66.8	66.8	66.8	66.8	0
10:14	66.8	66.8	66.8	66.8	3
10:13	66.7	66.7	66.7	66.7	24
10:12	66.8	66.8	66.8	66.8	0
10:11	66.8	66.8	66.8	66.8	0
10:10	66.8	66.8	66.8	66.8	1
10:09	66.7	66.7	66.7	66.7	10
10:08	66.7	66.7	66.7	66.7	0
10:07	66.7	66.7	66.7	66.7	2
10:06	66.8	66.8	66.8	66.8	3
10:05	66.8	66.8	66.8	66.8	16
10:04	66.8	66.8	66.8	66.8	0
10:03	66.8	66.8	66.8	66.8	12
10:02	66.9	66.9	66.9	66.9	0
10:01	66.9	66.9	66.9	66.9	0
10:00	66.9	67	67	66.9	7
09:59	66.9	66.9	66.9	66.9	0
09:58	66.9	66.7	66.9	66.7	4
09:57	66.7	66.7	66.7	66.7	0
09:56	66.7	66.7	66.7	66.7	6
09:55	66.8	66.8	66.8	66.8	0
09:54	66.8	66.8	66.8	66.8	0
09:53	66.8	66.8	66.8	66.8	4
09:52	66.8	66.8	66.8	66.8	14
09:51	66.8	66.8	66.8	66.8	24
09:50	66.8	66.8	66.8	66.8	0
09:49	66.8	66.8	66.8	66.8	0
09:48	66.8	66.8	66.8	66.8	0
09:47	66.8	66.8	66.8	66.8	0
09:46	66.8	66.8	66.8	66.8	0
09:45	66.8	66.8	66.8	66.8	0
09:44	66.8	66.8	66.8	66.8	0
09:43	66.8	66.8	66.8	66.8	0
09:42	66.8	66.8	66.8	66.8	0
09:41	66.8	66.8	66.8	66.8	0
09:40	66.8	66.8	66.8	66.8	0
09:39	66.8	66.8	66.8	66.8	1
09:38	66.8	66.8	66.8	66.8	6
09:37	66.9	66.9	66.9	66.9	10
09:36	66.8	66.8	66.8	66.8	8
09:35	66.7	66.7	66.7	66.7	0
09:34	66.7	66.7	66.7	66.7	3
09:33	66.7	66.7	66.7	66.7	0
09:32	66.7	66.7	66.7	66.7	0
09:31	66.7	66.7	66.7	66.7	2
09:30	66.8	66.7	66.8	66.7	14
09:29	66.7	66.7	66.7	66.7	1
09:28	66.7	66.7	66.7	66.7	1
09:27	66.6	66.6	66.6	66.6	1
09:26	66.6	66.7	66.7	66.6	37
09:25	66.8	66.7	66.8	66.7	8
09:24	66.8	66.8	66.8	66.8	0
09:23	66.8	66.8	66.8	66.8	8
09:22	66.8	66.7	66.8	66.7	11
09:21	66.9	66.9	66.9	66.9	18
09:20	66.9	66.9	66.9	66.9	0
09:19	66.9	66.9	66.9	66.9	0
09:18	66.9	66.8	66.9	66.8	6
09:17	66.8	66.8	66.8	66.8	0
09:16	66.8	66.8	66.8	66.8	0
09:15	66.8	66.8	66.8	66.8	7
09:14	66.7	66.7	66.7	66.7	0
09:13	66.7	67	67	66.7	8
09:12	67	66.9	67	66.8	10
09:11	67.1	66.8	67.1	66.8	5
09:10	66.9	66.7	66.9	66.6	10
09:09	66.7	66.7	66.8	66.7	4
09:08	66.9	66.7	66.9	66.7	3
09:07	66.8	66.9	66.9	66.8	6
09:06	67.2	67.2	67.2	67.2	0
09:05	67.2	66.9	67.2	66.9	7
09:04	66.8	66.8	67.1	66.8	14
09:03	66.8	66.9	66.9	66.8	4
09:02	67	66.8	67.1	66.8	7
09:01	66.8	66.5	67	66.5	105

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)