成交	91.90	昨收	91.50
漲跌	0.40	開盤	90.80
漲跌幅	0.44%	最高	92.20
買進	91.90	最低	90.80
賣出	92.00	單量	19
漲停價	100.50	總量	557
跌停價	82.40	昨量	830

委買價	委買量	委賣價	委賣量
91.90	9	92.00	14
91.80	7	92.10	16
91.70	7	92.20	29
91.60	7	92.30	8
91.50	10	92.40	18

時間	成交	開	高	低	量
13:30	91.9	91.9	91.9	91.9	17
13:29	92	92	92	92	0
13:28	92	92	92	92	0
13:27	92	92	92	92	0
13:26	92	92	92	92	0
13:25	92	92	92	92	6
13:24	91.9	91.9	91.9	91.9	1
13:23	91.9	91.9	91.9	91.9	2
13:22	92	92	92	92	0
13:21	92	92	92	92	0
13:20	92	92	92	92	0
13:19	92	92	92	92	0
13:18	92	92	92	92	0
13:17	92	92	92	92	0
13:16	92	92	92	92	1
13:15	92	92	92	92	4
13:14	91.9	91.9	91.9	91.9	1
13:13	92	92	92	92	0
13:12	92	91.9	92	91.9	9
13:11	91.9	91.9	91.9	91.9	2
13:10	91.9	91.9	91.9	91.9	0
13:09	91.9	91.9	91.9	91.9	1
13:08	92	92	92	92	1
13:07	91.8	91.8	91.8	91.8	0
13:06	91.8	91.8	91.8	91.8	0
13:05	91.8	91.8	91.8	91.8	1
13:04	92	91.8	92	91.8	6
13:03	92	92	92	92	0
13:02	92	92	92	92	0
13:01	92	92	92	92	1
13:00	91.8	91.8	91.8	91.8	1
12:59	92	92	92	92	0
12:58	92	92	92	92	1
12:57	92	92	92	92	1
12:56	91.7	91.7	91.7	91.7	1
12:55	91.7	91.7	91.7	91.7	1
12:54	92.1	92.1	92.1	92.1	0
12:53	92.1	92.1	92.1	92.1	4
12:52	92.1	92.1	92.1	92.1	1
12:51	91.7	92.1	92.1	91.7	3
12:50	91.6	92	92.1	91.6	11
12:49	92	92	92	92	2
12:48	92	92	92	92	0
12:47	92	91.8	92	91.8	15
12:46	91.9	91.8	91.9	91.8	2
12:45	91.9	91.9	91.9	91.9	0
12:44	91.9	91.9	91.9	91.9	0
12:43	91.9	91.9	91.9	91.9	0
12:42	91.9	92	92	91.9	2
12:41	92	92.1	92.1	92	5
12:40	92	92	92	92	0
12:39	92	92	92	92	1
12:38	92	92	92	92	1
12:37	91.9	91.9	91.9	91.9	0
12:36	91.9	91.9	91.9	91.9	1
12:35	92.1	92.1	92.1	92.1	0
12:34	92.1	92.1	92.1	92.1	1
12:33	91.9	91.9	91.9	91.9	0
12:32	91.9	91.9	91.9	91.9	0
12:31	91.9	92	92	91.9	2
12:30	92.1	92.1	92.1	92.1	0
12:29	92.1	92.1	92.1	92.1	1
12:28	92.1	92.1	92.1	92.1	0
12:27	92.1	92.1	92.1	92.1	1
12:26	91.9	92.1	92.1	91.9	3
12:25	92	92	92	92	0
12:24	92	92	92	92	5
12:23	92.1	92.1	92.1	92.1	1
12:22	92	92	92.1	92	3
12:21	92.1	92.1	92.1	92.1	0
12:20	92.1	92.1	92.1	92.1	0
12:19	92.1	92	92.1	92	2
12:18	92.1	92.1	92.1	92.1	0
12:17	92.1	92	92.1	92	2
12:16	92.1	92.1	92.1	92.1	1
12:15	92	92	92	92	2
12:14	92.1	92.1	92.1	92.1	7
12:13	92	92	92	92	0
12:12	92	92.1	92.1	92	2
12:11	92.1	92.1	92.1	92.1	0
12:10	92.1	92.1	92.1	92.1	0
12:09	92.1	92.1	92.1	92.1	0
12:08	92.1	92.1	92.1	92.1	1
12:07	92	92	92	92	1
12:06	92.1	92.1	92.1	92.1	1
12:05	92	92.1	92.1	92	2
12:04	92	92	92	92	0
12:03	92	92	92	92	1
12:02	92.1	92.1	92.1	92.1	0
12:01	92.1	92.1	92.1	92.1	3
12:00	92	92	92	92	0
11:59	92	92	92	92	0
11:58	92	92	92	92	1
11:57	92.1	92.1	92.1	92.1	1
11:56	92.1	92.1	92.1	92.1	0
11:55	92.1	92.1	92.1	92.1	0
11:54	92.1	92.1	92.1	92.1	1
11:53	92.1	92	92.1	92	2
11:52	92	92	92	92	0
11:51	92	92	92	92	0
11:50	92	92.1	92.1	92	2
11:49	92	92	92	92	0
11:48	92	92	92	92	1
11:47	92.1	92.1	92.1	92.1	0
11:46	92.1	92.1	92.1	92.1	1
11:45	92	92	92	92	2
11:44	92	92	92	92	1
11:43	92.2	92.2	92.2	92.2	0
11:42	92.2	92.1	92.2	92.1	2
11:41	92	92	92	92	0
11:40	92	92	92	92	2
11:39	92	92	92	92	1
11:38	92.2	92.1	92.2	92.1	2
11:37	92.1	92.1	92.1	92.1	3
11:36	92	92.1	92.1	92	2
11:35	92.1	92.1	92.1	92.1	1
11:34	92	92.1	92.1	92	2
11:33	92.1	92.1	92.1	92.1	0
11:32	92.1	92.1	92.1	92.1	0
11:31	92.1	92.1	92.1	92.1	4
11:30	92	92	92	92	0
11:29	92	92	92	92	0
11:28	92	92	92	92	0
11:27	92	92	92	92	0
11:26	92	92	92	92	0
11:25	92	92	92	92	2
11:24	92.2	92.2	92.2	92.2	2
11:23	92.2	92.2	92.2	92.2	0
11:22	92.2	92.2	92.2	92.2	0
11:21	92.2	92.2	92.2	92.2	0
11:20	92.2	92.2	92.2	92.2	5
11:19	92.2	92.2	92.2	92.2	1
11:18	92.2	92.2	92.2	92.2	0
11:17	92.2	92.2	92.2	92.2	0
11:16	92.2	92	92.2	92	7
11:15	92	92	92	92	4
11:14	92.1	92.1	92.1	92.1	0
11:13	92.1	92.1	92.1	92.1	0
11:12	92.1	92	92.1	92	6
11:11	92	92	92	92	1
11:10	92	92	92	92	1
11:09	92.2	92.2	92.2	92.2	1
11:08	92.1	92.1	92.1	92.1	1
11:07	92.1	92.1	92.1	92.1	4
11:06	92.1	92.1	92.1	92.1	0
11:05	92.1	92.1	92.1	92.1	5
11:04	92.1	92.1	92.1	92.1	0
11:03	92.1	92.1	92.1	92.1	0
11:02	92.1	92.1	92.1	92.1	0
11:01	92.1	92.1	92.1	92.1	0
11:00	92.1	92.1	92.1	92.1	0
10:59	92.1	92.1	92.1	92.1	0
10:58	92.1	92.1	92.1	92.1	0
10:57	92.1	92.1	92.1	92.1	0
10:56	92.1	92.1	92.1	92.1	7
10:55	92.2	92.2	92.2	92.2	0
10:54	92.2	92.2	92.2	92.2	2
10:53	92.1	92.1	92.1	92.1	2
10:52	92.1	92.1	92.1	92.1	0
10:51	92.1	92.1	92.1	92.1	4
10:50	92	92	92	92	0
10:49	92	92	92	92	0
10:48	92	92	92	92	1
10:47	92.2	92.2	92.2	92.2	3
10:46	92.1	92.1	92.1	92.1	2
10:45	92.2	92.2	92.2	92.2	0
10:44	92.2	92.2	92.2	92.2	1
10:43	92.2	92.2	92.2	92.2	1
10:42	92.2	92.2	92.2	92.2	5
10:41	92	92	92	92	8
10:40	92.1	92.1	92.1	92.1	0
10:39	92.1	92.1	92.1	92.1	3
10:38	92.2	92.2	92.2	92.2	0
10:37	92.2	92.2	92.2	92.2	0
10:36	92.2	92.2	92.2	92.2	0
10:35	92.2	92.1	92.2	92.1	29
10:34	92.1	92.1	92.1	92.1	1
10:33	92.1	92.2	92.2	92.1	3
10:32	92.2	92.2	92.2	92.2	0
10:31	92.2	92.2	92.2	92.2	1
10:30	92.2	92.2	92.2	92.2	0
10:29	92.2	92.2	92.2	92.2	0
10:28	92.2	92.2	92.2	92.2	2
10:27	92.1	92.1	92.1	92.1	4
10:26	92.1	92.1	92.1	92.1	0
10:25	92.1	92.1	92.1	92.1	0
10:24	92.1	92.1	92.1	92.1	0
10:23	92.1	92.1	92.1	92.1	0
10:22	92.1	92.1	92.1	92.1	2
10:21	92.2	92.2	92.2	92.2	0
10:20	92.2	92.2	92.2	92.2	1
10:19	92.2	92.2	92.2	92.2	0
10:18	92.2	92.2	92.2	92.2	0
10:17	92.2	92.2	92.2	92.2	0
10:16	92.2	92.1	92.2	92.1	48
10:15	91.9	91.9	91.9	91.9	9
10:14	91.5	91.5	91.5	91.5	0
10:13	91.5	91.5	91.5	91.5	0
10:12	91.5	91.5	91.5	91.5	0
10:11	91.5	91.5	91.5	91.5	6
10:10	91.8	91.8	91.8	91.8	0
10:09	91.8	91.6	91.8	91.6	10
10:08	91.9	91.9	91.9	91.9	0
10:07	91.9	91.9	91.9	91.9	0
10:06	91.9	91.9	91.9	91.9	0
10:05	91.9	91.9	91.9	91.9	0
10:04	91.9	91.9	91.9	91.9	0
10:03	91.9	91.9	91.9	91.9	0
10:02	91.9	91.9	91.9	91.9	0
10:01	91.9	91.9	91.9	91.9	0
10:00	91.9	91.9	91.9	91.9	0
09:59	91.9	91.9	91.9	91.9	0
09:58	91.9	91.7	91.9	91.7	6
09:57	91.7	91.7	91.7	91.7	0
09:56	91.7	91.7	91.7	91.7	0
09:55	91.7	91.7	91.7	91.7	0
09:54	91.7	91.7	91.7	91.7	0
09:53	91.7	91.7	91.7	91.7	0
09:52	91.7	91.7	91.7	91.7	0
09:51	91.7	91.7	91.7	91.7	8
09:50	91.7	91.7	91.7	91.7	0
09:49	91.7	91.7	91.7	91.7	0
09:48	91.7	91.7	91.7	91.7	0
09:47	91.7	91.7	91.7	91.7	7
09:46	91.7	91.7	91.7	91.7	0
09:45	91.7	91.7	91.7	91.7	0
09:44	91.7	91.7	91.7	91.7	0
09:43	91.7	91.7	91.7	91.7	0
09:42	91.7	91.7	91.7	91.7	0
09:41	91.7	91.7	91.7	91.7	0
09:40	91.7	91.7	91.7	91.7	0
09:39	91.7	91.7	91.7	91.7	6
09:38	91.9	91.9	91.9	91.9	0
09:37	91.9	91.9	91.9	91.9	4
09:36	92	92	92	92	6
09:35	92.2	92.2	92.2	92.2	0
09:34	92.2	92.2	92.2	92.2	0
09:33	92.2	92.2	92.2	92.2	0
09:32	92.2	92.2	92.2	92.2	0
09:31	92.2	92.2	92.2	92.2	1
09:30	92.1	92.1	92.1	92.1	1
09:29	92.2	92.2	92.2	92.2	0
09:28	92.2	92	92.2	92	26
09:27	92	92	92	92	4
09:26	92	92	92	92	0
09:25	92	92	92	92	0
09:24	92	91.8	92	91.8	2
09:23	91.7	91.7	91.7	91.7	0
09:22	91.7	91.7	91.7	91.7	0
09:21	91.7	91.7	91.7	91.7	0
09:20	91.7	91.9	91.9	91.7	2
09:19	91.9	91.9	91.9	91.9	0
09:18	91.9	91.9	91.9	91.9	0
09:17	91.9	91.9	91.9	91.9	0
09:16	91.9	91.9	91.9	91.9	3
09:15	91.6	91.6	91.6	91.6	1
09:14	91.6	91.7	91.7	91.6	4
09:13	92	92	92	92	5
09:12	92.2	92.2	92.2	92.2	0
09:11	92.2	92.2	92.2	92.1	17
09:10	92	91.8	92	91.7	33
09:09	91.8	91.9	91.9	91.8	5
09:08	91.9	91.9	91.9	91.9	12
09:07	91.6	91.6	91.6	91.6	0
09:06	91.6	91.7	91.7	91.6	7
09:05	91.5	91.4	91.5	91.3	8
09:04	90.9	90.9	90.9	90.9	0
09:03	90.9	90.9	90.9	90.9	0
09:02	90.9	91.2	91.3	90.8	4
09:01	90.8	90.8	90.8	90.8	11

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7548.40億	成交張數	12068941(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1732.22億	成交張數	2274692(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)