成交	90.80	昨收	90.30
漲跌	0.50	開盤	90.50
漲跌幅	0.55%	最高	91.40
買進	90.80	最低	90.50
賣出	90.90	單量	43
漲停價	99.30	總量	292
跌停價	81.30	昨量	368

委買價	委買量	委賣價	委賣量
90.80	16	90.90	5
90.70	3	91.00	1
90.60	3	91.10	3
90.50	29	91.20	3
90.40	11	91.30	4

時間	成交	開	高	低	量
13:30	90.8	90.8	90.8	90.8	33
13:29	91	91	91	91	0
13:28	91	91	91	91	0
13:27	91	91	91	91	0
13:26	91	91	91	91	0
13:25	91	91	91	91	10
13:24	91	91	91	91	0
13:23	91	91	91	91	0
13:22	91	91	91	91	0
13:21	91	91	91	91	0
13:20	91	91	91	91	0
13:19	91	91	91	91	0
13:18	91	91	91	91	3
13:17	91.1	91.1	91.1	91.1	0
13:16	91.1	91.1	91.1	91.1	0
13:15	91.1	91.3	91.3	91.1	3
13:14	91.2	91.2	91.2	91.2	9
13:13	91.3	91.3	91.3	91.3	0
13:12	91.3	91.3	91.3	91.3	1
13:11	91.3	91.3	91.3	91.3	0
13:10	91.3	91.3	91.3	91.3	10
13:09	91.3	91.3	91.3	91.3	0
13:08	91.3	91.3	91.3	91.3	0
13:07	91.3	91.3	91.3	91.3	0
13:06	91.3	91.3	91.3	91.3	2
13:05	91.3	91.3	91.3	91.3	0
13:04	91.3	91.2	91.3	91.2	4
13:03	91.3	91.3	91.3	91.3	0
13:02	91.3	91.3	91.3	91.3	1
13:01	91.2	91.2	91.2	91.2	3
13:00	91.2	91.1	91.2	91.1	4
12:59	91.1	91.1	91.1	91.1	5
12:58	91	91	91	91	0
12:57	91	91	91	91	3
12:56	91	91.1	91.1	91	13
12:55	91.2	91.2	91.2	91.2	0
12:54	91.2	91.2	91.2	91.2	0
12:53	91.2	91.2	91.2	91.2	0
12:52	91.2	91.2	91.2	91.2	0
12:51	91.2	91.2	91.2	91.2	0
12:50	91.2	91.2	91.2	91.2	1
12:49	91.2	91.2	91.2	91.2	0
12:48	91.2	91.2	91.2	91.2	0
12:47	91.2	91.2	91.2	91.2	1
12:46	91.2	91.2	91.2	91.2	0
12:45	91.2	91.2	91.2	91.2	2
12:44	91.2	91.2	91.2	91.2	1
12:43	91	91	91	91	0
12:42	91	91	91	91	0
12:41	91	91	91	91	6
12:40	91	91	91	91	0
12:39	91	91	91	91	3
12:38	91	91	91	91	3
12:37	91	91	91	91	0
12:36	91	91	91	91	0
12:35	91	91	91	91	1
12:34	91	91	91	91	0
12:33	91	91	91	91	4
12:32	91	91	91	91	4
12:31	91	90.9	91	90.9	3
12:30	90.8	90.8	90.8	90.8	1
12:29	90.9	90.9	90.9	90.9	0
12:28	90.9	90.9	90.9	90.9	0
12:27	90.9	90.9	90.9	90.9	0
12:26	90.9	90.9	90.9	90.9	0
12:25	90.9	90.9	90.9	90.9	0
12:24	90.9	90.9	90.9	90.9	1
12:23	90.9	90.9	90.9	90.9	0
12:22	90.9	90.9	90.9	90.9	0
12:21	90.9	90.9	90.9	90.9	0
12:20	90.9	90.9	90.9	90.9	1
12:19	90.9	90.9	90.9	90.9	0
12:18	90.9	90.9	90.9	90.9	0
12:17	90.9	90.9	90.9	90.9	0
12:16	90.9	90.9	90.9	90.9	0
12:15	90.9	90.9	90.9	90.9	0
12:14	90.9	90.9	90.9	90.9	0
12:13	90.9	90.9	90.9	90.9	0
12:12	90.9	90.9	90.9	90.9	4
12:11	90.9	90.9	90.9	90.9	0
12:10	90.9	90.9	90.9	90.9	0
12:09	90.9	90.9	90.9	90.9	0
12:08	90.9	90.9	90.9	90.9	4
12:07	90.9	90.9	90.9	90.9	0
12:06	90.9	90.9	90.9	90.9	0
12:05	90.9	91	91	90.9	2
12:04	90.9	91.1	91.1	90.9	5
12:03	91.1	91.1	91.1	91.1	2
12:02	91.1	91.1	91.1	91.1	1
12:01	90.9	91	91	90.9	4
12:00	90.9	90.8	90.9	90.8	4
11:59	90.7	90.7	90.7	90.7	0
11:58	90.7	90.7	90.7	90.7	0
11:57	90.7	90.7	90.7	90.7	0
11:56	90.7	90.7	90.7	90.7	0
11:55	90.7	90.7	90.7	90.7	1
11:54	90.7	90.7	90.7	90.7	0
11:53	90.7	90.7	90.7	90.7	0
11:52	90.7	90.7	90.7	90.7	1
11:51	90.8	90.8	90.8	90.8	0
11:50	90.8	90.8	90.8	90.8	0
11:49	90.8	90.8	90.8	90.8	0
11:48	90.8	90.8	90.8	90.8	0
11:47	90.8	90.8	90.8	90.8	1
11:46	90.7	90.7	90.7	90.7	0
11:45	90.7	90.7	90.7	90.7	0
11:44	90.7	90.7	90.7	90.7	0
11:43	90.7	90.7	90.7	90.7	0
11:42	90.7	90.7	90.7	90.7	0
11:41	90.7	90.7	90.7	90.7	1
11:40	90.7	90.7	90.7	90.7	0
11:39	90.7	90.7	90.7	90.7	0
11:38	90.7	90.7	90.7	90.7	0
11:37	90.7	90.7	90.7	90.7	0
11:36	90.7	90.7	90.7	90.7	0
11:35	90.7	90.7	90.7	90.7	0
11:34	90.7	90.7	90.7	90.7	0
11:33	90.7	90.7	90.7	90.7	0
11:32	90.7	90.7	90.7	90.7	0
11:31	90.7	90.7	90.7	90.7	0
11:30	90.7	90.7	90.7	90.7	0
11:29	90.7	90.7	90.7	90.7	0
11:28	90.7	90.7	90.7	90.7	0
11:27	90.7	90.7	90.7	90.7	0
11:26	90.7	90.7	90.7	90.7	0
11:25	90.7	90.9	90.9	90.7	6
11:24	90.9	90.9	90.9	90.9	0
11:23	90.9	90.9	90.9	90.9	0
11:22	90.9	90.9	90.9	90.9	0
11:21	90.9	90.9	90.9	90.9	0
11:20	90.9	90.9	90.9	90.9	0
11:19	90.9	90.9	90.9	90.9	0
11:18	90.9	90.9	90.9	90.9	0
11:17	90.9	90.9	90.9	90.9	0
11:16	90.9	90.9	90.9	90.9	0
11:15	90.9	90.9	90.9	90.9	0
11:14	90.9	90.9	90.9	90.9	0
11:13	90.9	90.9	90.9	90.9	0
11:12	90.9	90.9	90.9	90.9	1
11:11	90.7	90.7	90.7	90.7	0
11:10	90.7	90.7	90.7	90.7	0
11:09	90.7	90.7	90.7	90.7	0
11:08	90.7	90.7	90.7	90.7	0
11:07	90.7	90.7	90.7	90.7	1
11:06	90.7	90.7	90.7	90.7	4
11:05	90.9	90.9	90.9	90.9	0
11:04	90.9	90.9	90.9	90.9	0
11:03	90.9	90.9	90.9	90.9	0
11:02	90.9	90.9	90.9	90.9	2
11:01	91	91	91	91	0
11:00	91	91	91	91	0
10:59	91	91	91	91	0
10:58	91	91	91	91	0
10:57	91	91	91	91	0
10:56	91	91	91	91	2
10:55	91	91	91	91	0
10:54	91	91	91	91	0
10:53	91	91	91	91	0
10:52	91	91	91	91	0
10:51	91	91	91	91	0
10:50	91	91	91	91	0
10:49	91	91	91	91	7
10:48	90.7	90.7	90.7	90.7	0
10:47	90.7	90.7	90.7	90.7	0
10:46	90.7	90.7	90.7	90.7	0
10:45	90.7	90.7	90.7	90.7	0
10:44	90.7	90.7	90.7	90.7	0
10:43	90.7	90.7	90.7	90.7	0
10:42	90.7	90.7	90.7	90.7	0
10:41	90.7	90.7	90.7	90.7	0
10:40	90.7	90.7	90.7	90.7	0
10:39	90.7	90.7	90.7	90.7	0
10:38	90.7	90.7	90.7	90.7	0
10:37	90.7	90.7	90.7	90.7	0
10:36	90.7	90.7	90.7	90.7	0
10:35	90.7	90.7	90.7	90.7	0
10:34	90.7	90.7	90.7	90.7	0
10:33	90.7	90.7	90.7	90.7	0
10:32	90.7	90.7	90.7	90.7	0
10:31	90.7	90.7	90.7	90.7	0
10:30	90.7	90.7	90.7	90.7	0
10:29	90.7	90.7	90.7	90.7	0
10:28	90.7	90.7	90.7	90.7	0
10:27	90.7	90.7	90.7	90.7	0
10:26	90.7	90.7	90.7	90.7	0
10:25	90.7	90.7	90.7	90.7	0
10:24	90.7	90.7	90.7	90.7	0
10:23	90.7	90.7	90.7	90.7	0
10:22	90.7	90.7	90.7	90.7	0
10:21	90.7	90.7	90.7	90.7	0
10:20	90.7	90.7	90.7	90.7	0
10:19	90.7	90.7	90.7	90.7	0
10:18	90.7	90.7	90.7	90.7	0
10:17	90.7	90.7	90.7	90.7	0
10:16	90.7	90.7	90.7	90.7	0
10:15	90.7	90.7	90.7	90.7	0
10:14	90.7	90.7	90.7	90.7	0
10:13	90.7	90.7	90.7	90.7	0
10:12	90.7	90.7	90.7	90.7	3
10:11	90.8	90.8	90.8	90.8	0
10:10	90.8	90.8	90.8	90.8	0
10:09	90.8	90.8	90.8	90.8	0
10:08	90.8	90.8	90.8	90.8	0
10:07	90.8	90.8	90.8	90.8	0
10:06	90.8	90.8	90.8	90.8	0
10:05	90.8	90.8	90.8	90.8	0
10:04	90.8	90.8	90.8	90.8	0
10:03	90.8	90.8	90.8	90.8	0
10:02	90.8	90.8	90.8	90.8	0
10:01	90.8	90.8	90.8	90.8	0
10:00	90.8	90.8	90.8	90.8	0
09:59	90.8	90.8	90.8	90.8	0
09:58	90.8	90.8	90.8	90.8	0
09:57	90.8	90.8	90.8	90.8	0
09:56	90.8	90.8	90.8	90.8	0
09:55	90.8	90.8	90.8	90.8	0
09:54	90.8	90.8	90.8	90.8	0
09:53	90.8	90.8	90.8	90.8	0
09:52	90.8	90.8	90.8	90.8	0
09:51	90.8	90.8	90.8	90.8	4
09:50	91.1	91.1	91.1	91.1	0
09:49	91.1	91.1	91.1	91.1	0
09:48	91.1	91.1	91.1	91.1	0
09:47	91.1	91.1	91.1	91.1	0
09:46	91.1	91.1	91.1	91.1	0
09:45	91.1	91.1	91.1	91.1	1
09:44	91.1	91.1	91.1	91.1	39
09:43	90.7	90.7	90.7	90.7	0
09:42	90.7	90.7	90.7	90.7	0
09:41	90.7	90.7	90.7	90.7	0
09:40	90.7	90.7	90.7	90.7	0
09:39	90.7	90.7	90.7	90.7	0
09:38	90.7	90.7	90.7	90.7	0
09:37	90.7	90.7	90.7	90.7	0
09:36	90.7	90.7	90.7	90.7	0
09:35	90.7	90.7	90.7	90.7	0
09:34	90.7	90.7	90.7	90.7	0
09:33	90.7	90.7	90.7	90.7	0
09:32	90.7	90.7	90.7	90.7	0
09:31	90.7	90.7	90.7	90.7	0
09:30	90.7	90.7	90.7	90.7	0
09:29	90.7	90.6	90.7	90.6	11
09:28	90.7	90.7	90.7	90.7	0
09:27	90.7	90.7	90.7	90.7	0
09:26	90.7	90.7	90.7	90.7	0
09:25	90.7	90.7	90.7	90.7	0
09:24	90.7	90.7	90.7	90.7	0
09:23	90.7	90.7	90.7	90.7	0
09:22	90.7	90.7	90.7	90.7	0
09:21	90.7	90.7	90.7	90.7	0
09:20	90.7	90.7	90.7	90.7	0
09:19	90.7	90.7	90.7	90.7	0
09:18	90.7	90.7	90.7	90.7	0
09:17	90.7	90.7	90.7	90.7	4
09:16	90.8	90.8	90.8	90.8	0
09:15	90.8	90.8	90.8	90.8	4
09:14	90.7	90.7	90.7	90.7	25
09:13	90.6	90.6	90.6	90.6	0
09:12	90.6	90.6	90.6	90.6	0
09:11	90.6	90.6	90.6	90.6	0
09:10	90.6	90.6	90.6	90.6	0
09:09	90.6	90.7	90.7	90.6	4
09:08	90.7	90.7	90.7	90.7	0
09:07	90.7	90.7	90.7	90.7	2
09:06	90.5	90.5	90.5	90.5	0
09:05	90.5	90.5	90.5	90.5	0
09:04	90.5	90.5	90.5	90.5	0
09:03	90.5	90.5	90.5	90.5	0
09:02	90.5	90.5	90.5	90.5	0
09:01	90.5	90.5	90.5	90.5	6

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)