成交	10.40	昨收	10.50
漲跌	-0.10	開盤	10.85
漲跌幅	-0.95%	最高	10.90
買進	10.35	最低	10.40
賣出	10.40	單量	1
漲停價	11.55	總量	119
跌停價	9.45	昨量	511

委買價	委買量	委賣價	委賣量
10.35	39	10.40	2
10.30	22	10.45	6
10.25	29	10.50	8
10.20	31	10.60	4
10.15	1	10.70	5

時間	成交	開	高	低	量
13:30	11	11	11	11	0
13:29	11	11	11	11	0
13:28	11	11	11	11	0
13:27	11	11	11	11	0
13:26	11	11	11	11	0
13:25	11	11	11	11	0
13:24	11	11	11	11	0
13:23	11	11	11	11	0
13:22	11	11	11	11	0
13:21	11	11	11	11	0
13:20	11	11	11	11	0
13:19	11	11	11	11	0
13:18	11	11	11	11	0
13:17	11	11	11	11	0
13:16	11	11	11	11	0
13:15	11	11	11	11	0
13:14	11	11	11	11	0
13:13	11	11	11	11	0
13:12	11	11	11	11	0
13:11	11	11	11	11	0
13:10	11	11	11	11	0
13:09	11	11	11	11	0
13:08	11	11	11	11	0
13:07	11	11	11	11	0
13:06	11	11	11	11	0
13:05	11	11	11	11	0
13:04	11	11	11	11	0
13:03	11	11	11	11	0
13:02	11	11	11	11	0
13:01	11	11	11	11	0
13:00	11	11	11	11	0
12:59	11	11	11	11	0
12:58	11	11	11	11	0
12:57	11	11	11	11	0
12:56	11	11	11	11	0
12:55	11	11	11	11	0
12:54	11	11	11	11	0
12:53	11	11	11	11	0
12:52	11	11	11	11	0
12:51	11	11	11	11	0
12:50	11	11	11	11	10
12:49	11	11	11	11	0
12:48	11	11	11	11	0
12:47	11	11	11	11	0
12:46	11	11	11	11	0
12:45	11	11	11	11	0
12:44	11	11	11	11	0
12:43	11	11	11	11	0
12:42	11	11	11	11	0
12:41	11	11	11	11	0
12:40	11	11	11	11	0
12:39	11	11	11	11	0
12:38	11	11	11	11	0
12:37	11	11	11	11	0
12:36	11	11	11	11	0
12:35	11	11	11	11	0
12:34	11	11	11	11	0
12:33	11	11	11	11	0
12:32	11	11	11	11	0
12:31	11	11	11	11	0
12:30	11	11	11	11	21
12:29	11.4	11.4	11.4	11.4	0
12:28	11.4	11.4	11.4	11.4	0
12:27	11.4	11.4	11.4	11.4	0
12:26	11.4	11.4	11.4	11.4	0
12:25	11.4	11.4	11.4	11.4	0
12:24	11.4	11.4	11.4	11.4	0
12:23	11.4	11.4	11.4	11.4	0
12:22	11.4	11.4	11.4	11.4	0
12:21	11.4	11.4	11.4	11.4	0
12:20	11.4	11.4	11.4	11.4	0
12:19	11.4	11.4	11.4	11.4	0
12:18	11.4	11.4	11.4	11.4	0
12:17	11.4	11.4	11.4	11.4	121
12:16	10.9	10.9	10.9	10.9	0
12:15	10.9	10.9	10.9	10.9	0
12:14	10.9	10.9	10.9	10.9	0
12:13	10.9	10.9	10.9	10.9	0
12:12	10.9	10.9	10.9	10.9	0
12:11	10.9	10.9	10.9	10.9	0
12:10	10.9	10.9	10.9	10.9	0
12:09	10.9	10.9	10.9	10.9	0
12:08	10.9	10.9	10.9	10.9	0
12:07	10.9	10.9	10.9	10.9	0
12:06	10.9	10.9	10.9	10.9	0
12:05	10.9	10.9	10.9	10.9	0
12:04	10.9	10.9	10.9	10.9	0
12:03	10.9	10.9	10.9	10.9	0
12:02	10.9	10.9	10.9	10.9	0
12:01	10.9	10.9	10.9	10.9	0
12:00	10.9	10.9	10.9	10.9	0
11:59	10.9	10.9	10.9	10.9	0
11:58	10.9	10.9	10.9	10.9	0
11:57	10.9	10.9	10.9	10.9	0
11:56	10.9	10.9	10.9	10.9	0
11:55	10.9	10.9	10.9	10.9	0
11:54	10.9	10.9	10.9	10.9	0
11:53	10.9	10.9	10.9	10.9	0
11:52	10.9	10.9	10.9	10.9	0
11:51	10.9	10.9	10.9	10.9	0
11:50	10.9	10.9	10.9	10.9	0
11:49	10.9	10.9	10.9	10.9	0
11:48	10.9	10.9	10.9	10.9	0
11:47	10.9	10.9	10.9	10.9	0
11:46	10.9	10.9	10.9	10.9	0
11:45	10.9	10.9	10.9	10.9	0
11:44	10.9	10.9	10.9	10.9	0
11:43	10.9	10.9	10.9	10.9	0
11:42	10.9	10.9	10.9	10.9	0
11:41	10.9	10.9	10.9	10.9	0
11:40	10.9	10.9	10.9	10.9	0
11:39	10.9	10.9	10.9	10.9	0
11:38	10.9	10.9	10.9	10.9	0
11:37	10.9	10.9	10.9	10.9	0
11:36	10.9	10.9	10.9	10.9	0
11:35	10.9	10.9	10.9	10.9	0
11:34	10.9	10.9	10.9	10.9	0
11:33	10.9	10.9	10.9	10.9	0
11:32	10.9	10.9	10.9	10.9	0
11:31	10.9	10.9	10.9	10.9	0
11:30	10.9	10.9	10.9	10.9	0
11:29	10.9	10.9	10.9	10.9	0
11:28	10.9	10.9	10.9	10.9	0
11:27	10.9	10.9	10.9	10.9	0
11:26	10.9	10.9	10.9	10.9	0
11:25	10.9	10.9	10.9	10.9	0
11:24	10.9	10.9	10.9	10.9	0
11:23	10.9	10.9	10.9	10.9	0
11:22	10.9	10.9	10.9	10.9	0
11:21	10.9	10.9	10.9	10.9	0
11:20	10.9	10.9	10.9	10.9	0
11:19	10.9	10.9	10.9	10.9	0
11:18	10.9	10.9	10.9	10.9	0
11:17	10.9	10.9	10.9	10.9	0
11:16	10.9	10.9	10.9	10.9	0
11:15	10.9	10.9	10.9	10.9	0
11:14	10.9	10.9	10.9	10.9	0
11:13	10.9	10.9	10.9	10.9	0
11:12	10.9	10.9	10.9	10.9	0
11:11	10.9	10.9	10.9	10.9	0
11:10	10.9	10.9	10.9	10.9	0
11:09	10.9	10.9	10.9	10.9	0
11:08	10.9	10.9	10.9	10.9	0
11:07	10.9	10.9	10.9	10.9	0
11:06	10.9	10.9	10.9	10.9	0
11:05	10.9	10.9	10.9	10.9	0
11:04	10.9	10.9	10.9	10.9	0
11:03	10.9	10.9	10.9	10.9	0
11:02	10.9	10.9	10.9	10.9	108
11:01	10.9	10.9	10.9	10.9	0
11:00	10.9	10.9	10.9	10.9	0
10:59	10.9	10.9	10.9	10.9	0
10:58	10.9	10.9	10.9	10.9	0
10:57	10.9	10.9	10.9	10.9	0
10:56	10.9	10.9	10.9	10.9	0
10:55	10.9	10.9	10.9	10.9	0
10:54	10.9	10.9	10.9	10.9	0
10:53	10.9	10.9	10.9	10.9	0
10:52	10.9	10.9	10.9	10.9	0
10:51	10.9	10.9	10.9	10.9	0
10:50	10.9	10.9	10.9	10.9	0
10:49	10.9	10.9	10.9	10.9	0
10:48	10.9	10.9	10.9	10.9	0
10:47	10.9	10.9	10.9	10.9	0
10:46	10.9	10.9	10.9	10.9	0
10:45	10.9	10.9	10.9	10.9	0
10:44	10.9	10.9	10.9	10.9	0
10:43	10.9	10.9	10.9	10.9	0
10:42	10.9	10.9	10.9	10.9	0
10:41	10.9	10.9	10.9	10.9	0
10:40	10.9	10.9	10.9	10.9	0
10:39	10.9	10.9	10.9	10.9	0
10:38	10.9	10.9	10.9	10.9	0
10:37	10.9	10.9	10.9	10.9	0
10:36	10.9	10.9	10.9	10.9	0
10:35	10.9	10.9	10.9	10.9	0
10:34	10.9	10.9	10.9	10.9	0
10:33	10.9	10.9	10.9	10.9	0
10:32	10.9	10.9	10.9	10.9	0
10:31	10.9	10.9	10.9	10.9	0
10:30	10.9	10.9	10.9	10.9	0
10:29	10.9	10.9	10.9	10.9	0
10:28	10.9	10.9	10.9	10.9	0
10:27	10.9	10.9	10.9	10.9	0
10:26	10.9	10.9	10.9	10.9	0
10:25	10.9	10.9	10.9	10.9	0
10:24	10.9	10.9	10.9	10.9	0
10:23	10.9	10.9	10.9	10.9	0
10:22	10.9	10.9	10.9	10.9	0
10:21	10.9	10.9	10.9	10.9	0
10:20	10.9	10.9	10.9	10.9	0
10:19	10.9	10.9	10.9	10.9	0
10:18	10.9	10.9	10.9	10.9	0
10:17	10.9	10.9	10.9	10.9	0
10:16	10.9	10.9	10.9	10.9	0
10:15	10.9	10.9	10.9	10.9	0
10:14	10.9	10.9	10.9	10.9	0
10:13	10.9	10.9	10.9	10.9	0
10:12	10.9	10.9	10.9	10.9	0
10:11	10.9	10.9	10.9	10.9	0
10:10	10.9	10.9	10.9	10.9	0
10:09	10.9	10.9	10.9	10.9	0
10:08	10.9	10.9	10.9	10.9	0
10:07	10.9	10.9	10.9	10.9	0
10:06	10.9	10.9	10.9	10.9	0
10:05	10.9	10.9	10.9	10.9	0
10:04	10.9	10.9	10.9	10.9	0
10:03	10.9	10.9	10.9	10.9	0
10:02	10.9	10.9	10.9	10.9	0
10:01	10.9	10.9	10.9	10.9	0
10:00	10.9	10.9	10.9	10.9	0
09:59	10.9	10.9	10.9	10.9	0
09:58	10.9	10.9	10.9	10.9	0
09:57	10.9	10.9	10.9	10.9	0
09:56	10.9	10.9	10.9	10.9	0
09:55	10.9	10.9	10.9	10.9	0
09:54	10.9	10.9	10.9	10.9	0
09:53	10.9	10.9	10.9	10.9	0
09:52	10.9	10.9	10.9	10.9	0
09:51	10.9	10.9	10.9	10.9	0
09:50	10.9	10.9	10.9	10.9	0
09:49	10.9	10.9	10.9	10.9	0
09:48	10.9	10.9	10.9	10.9	0
09:47	10.9	10.9	10.9	10.9	0
09:46	10.9	10.9	10.9	10.9	0
09:45	10.9	10.9	10.9	10.9	0
09:44	10.9	10.9	10.9	10.9	0
09:43	10.9	10.9	10.9	10.9	0
09:42	10.9	10.9	10.9	10.9	0
09:41	10.9	10.9	10.9	10.9	0
09:40	10.9	10.9	10.9	10.9	0
09:39	10.9	10.9	10.9	10.9	0
09:38	10.9	10.9	10.9	10.9	0
09:37	10.9	10.9	10.9	10.9	0
09:36	10.9	10.9	10.9	10.9	0
09:35	10.9	10.9	10.9	10.9	0
09:34	10.9	10.9	10.9	10.9	0
09:33	10.9	10.9	10.9	10.9	0
09:32	10.9	10.9	10.9	10.9	0
09:31	10.9	10.9	10.9	10.9	0
09:30	10.9	10.9	10.9	10.9	0
09:29	10.9	10.9	10.9	10.9	0
09:28	10.9	10.9	10.9	10.9	0
09:27	10.9	10.9	10.9	10.9	0
09:26	10.9	10.9	10.9	10.9	0
09:25	10.9	10.9	10.9	10.9	0
09:24	10.9	10.9	10.9	10.9	0
09:23	10.9	10.9	10.9	10.9	0
09:22	10.9	10.9	10.9	10.9	0
09:21	10.9	10.9	10.9	10.9	0
09:20	10.9	10.9	10.9	10.9	0
09:19	10.9	10.9	10.9	10.9	0
09:18	10.9	10.9	10.9	10.9	0
09:17	10.9	10.9	10.9	10.9	0
09:16	10.9	10.9	10.9	10.9	0
09:15	10.9	10.9	10.9	10.9	0
09:14	10.9	10.9	10.9	10.9	0
09:13	10.9	10.9	10.9	10.9	0
09:12	10.9	10.9	10.9	10.9	0
09:11	10.9	10.9	10.9	10.9	0
09:10	10.9	10.9	10.9	10.9	0
09:09	10.9	10.9	10.9	10.9	0
09:08	10.9	10.9	10.9	10.9	0
09:07	10.9	10.9	10.9	10.9	0
09:06	10.9	10.9	10.9	10.9	0
09:05	10.9	10.9	10.9	10.9	0
09:04	10.9	10.9	10.9	10.9	0
09:03	10.9	10.9	10.9	10.9	0
09:02	10.9	10.9	10.9	10.9	0
09:01	10.9	10.9	10.9	10.9	0

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)