成交	72.10	昨收	73.00
漲跌	-0.90	開盤	73.00
漲跌幅	-1.23%	最高	73.90
買進	72.10	最低	72.10
賣出	72.80	單量	302
漲停價	80.30	總量	963
跌停價	65.70	昨量	2460

委買價	委買量	委賣價	委賣量
72.10	20	72.80	6
72.00	101	72.90	5
71.90	18	73.00	55
71.80	36	73.10	1
71.70	46	73.20	51

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	299
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	72.9	72.9	72.8	3
13:24	72.8	72.8	72.8	72.8	2
13:23	72.7	72.5	72.7	72.4	15
13:22	72.5	72.3	72.5	72.3	2
13:21	72.4	72.4	72.4	72.4	2
13:20	72.4	72.4	72.4	72.4	0
13:19	72.4	72.4	72.4	72.4	1
13:18	72.4	72.4	72.4	72.4	5
13:17	72.8	72.8	72.8	72.8	1
13:16	72.5	72.4	72.5	72.4	16
13:15	72.4	72.3	72.4	72.3	6
13:14	72.3	72.3	72.3	72.3	1
13:13	72.3	72.4	72.4	72.3	11
13:12	72.6	72.6	72.6	72.6	1
13:11	72.6	72.6	72.6	72.6	1
13:10	72.5	72.5	72.5	72.5	3
13:09	72.5	72.5	72.5	72.5	12
13:08	72.5	72.5	72.5	72.5	5
13:07	72.4	72.4	72.4	72.4	0
13:06	72.4	72.4	72.4	72.4	0
13:05	72.4	72.4	72.4	72.4	0
13:04	72.4	72.4	72.4	72.4	2
13:03	72.4	72.4	72.4	72.4	0
13:02	72.4	72.4	72.4	72.4	9
13:01	72.5	72.5	72.5	72.5	0
13:00	72.5	72.5	72.5	72.5	1
12:59	72.5	72.5	72.5	72.5	0
12:58	72.5	72.5	72.5	72.5	2
12:57	72.4	72.4	72.4	72.4	0
12:56	72.4	72.4	72.5	72.4	5
12:55	72.4	72.4	72.4	72.4	0
12:54	72.4	72.5	72.5	72.4	2
12:53	72.5	72.5	72.5	72.5	0
12:52	72.5	72.5	72.5	72.5	0
12:51	72.5	72.5	72.5	72.5	0
12:50	72.5	72.5	72.5	72.5	2
12:49	72.5	72.5	72.5	72.5	0
12:48	72.5	72.5	72.5	72.5	5
12:47	72.5	72.5	72.5	72.5	1
12:46	72.5	72.5	72.5	72.5	0
12:45	72.5	72.5	72.5	72.5	2
12:44	72.5	72.6	72.6	72.5	3
12:43	72.5	72.5	72.5	72.5	2
12:42	72.5	72.6	72.6	72.5	2
12:41	72.5	72.5	72.5	72.5	12
12:40	72.5	72.4	72.5	72.4	2
12:39	72.4	72.4	72.4	72.4	0
12:38	72.4	72.4	72.4	72.4	2
12:37	72.4	72.4	72.4	72.4	0
12:36	72.4	72.4	72.4	72.4	0
12:35	72.4	72.4	72.4	72.4	0
12:34	72.4	72.4	72.4	72.4	1
12:33	72.4	72.4	72.4	72.4	1
12:32	72.4	72.4	72.4	72.4	1
12:31	72.4	72.4	72.4	72.4	3
12:30	72.5	72.5	72.5	72.5	0
12:29	72.5	72.5	72.5	72.5	1
12:28	72.5	72.5	72.5	72.5	1
12:27	72.4	72.4	72.4	72.4	2
12:26	72.4	72.4	72.4	72.4	2
12:25	72.4	72.4	72.4	72.4	0
12:24	72.4	72.4	72.4	72.4	1
12:23	72.4	72.4	72.4	72.4	0
12:22	72.4	72.4	72.4	72.4	1
12:21	72.5	72.5	72.5	72.5	1
12:20	72.5	72.5	72.5	72.5	1
12:19	72.5	72.5	72.5	72.5	0
12:18	72.5	72.5	72.5	72.5	4
12:17	72.5	72.5	72.5	72.5	1
12:16	72.5	72.6	72.6	72.5	2
12:15	72.6	72.6	72.6	72.6	1
12:14	72.5	72.5	72.5	72.5	7
12:13	72.5	72.4	72.5	72.4	6
12:12	72.3	72.3	72.3	72.3	2
12:11	72.3	72.4	72.5	72.3	18
12:10	72.4	72.4	72.4	72.4	3
12:09	72.5	72.5	72.5	72.5	2
12:08	72.5	72.5	72.5	72.5	1
12:07	72.5	72.5	72.5	72.5	1
12:06	72.5	72.5	72.5	72.5	1
12:05	72.5	72.5	72.5	72.5	3
12:04	72.5	72.6	72.6	72.5	2
12:03	72.6	72.6	72.6	72.6	13
12:02	72.7	72.7	72.7	72.7	7
12:01	72.7	72.7	72.7	72.7	0
12:00	72.7	72.7	72.7	72.7	1
11:59	72.8	72.8	72.8	72.8	0
11:58	72.8	72.8	72.8	72.8	0
11:57	72.8	72.8	72.8	72.8	0
11:56	72.8	72.8	72.8	72.8	0
11:55	72.8	72.8	72.8	72.8	1
11:54	72.8	72.8	72.8	72.8	1
11:53	72.7	72.7	72.7	72.7	2
11:52	72.7	72.7	72.7	72.7	0
11:51	72.7	72.7	72.7	72.7	3
11:50	72.7	72.7	72.7	72.7	0
11:49	72.7	72.7	72.7	72.7	1
11:48	72.7	72.7	72.7	72.7	0
11:47	72.7	72.7	72.7	72.7	1
11:46	72.8	72.8	72.8	72.8	0
11:45	72.8	72.8	72.8	72.8	0
11:44	72.8	72.8	72.8	72.8	2
11:43	72.8	72.8	72.8	72.8	0
11:42	72.8	72.8	72.8	72.8	0
11:41	72.8	72.8	72.8	72.8	0
11:40	72.8	72.8	72.8	72.8	0
11:39	72.8	72.8	72.8	72.8	0
11:38	72.8	72.8	72.8	72.8	0
11:37	72.8	72.8	72.8	72.8	0
11:36	72.8	72.7	72.8	72.7	2
11:35	72.7	72.7	72.7	72.7	0
11:34	72.7	72.7	72.7	72.7	0
11:33	72.7	72.7	72.7	72.7	1
11:32	72.7	72.7	72.7	72.7	1
11:31	72.8	72.8	72.8	72.8	20
11:30	72.9	72.9	72.9	72.9	0
11:29	72.9	72.9	72.9	72.9	0
11:28	72.9	72.9	72.9	72.9	1
11:27	72.9	72.9	72.9	72.9	0
11:26	72.9	72.9	72.9	72.9	0
11:25	72.9	72.9	72.9	72.9	0
11:24	72.9	72.9	72.9	72.9	0
11:23	72.9	72.7	72.9	72.7	6
11:22	72.8	72.8	72.8	72.8	1
11:21	72.8	72.8	72.8	72.8	0
11:20	72.8	72.8	72.8	72.8	0
11:19	72.8	72.8	72.8	72.8	0
11:18	72.8	72.8	72.8	72.8	0
11:17	72.8	72.8	72.8	72.8	0
11:16	72.8	72.8	72.8	72.8	0
11:15	72.8	72.8	72.8	72.8	0
11:14	72.8	72.8	72.8	72.8	7
11:13	72.8	72.8	72.8	72.8	5
11:12	72.8	72.8	72.8	72.8	1
11:11	72.8	72.8	72.8	72.8	0
11:10	72.8	72.8	72.8	72.8	0
11:09	72.8	72.8	72.8	72.8	0
11:08	72.8	72.9	72.9	72.8	4
11:07	73	73	73	73	8
11:06	73.1	73.1	73.1	73.1	0
11:05	73.1	73.1	73.1	73.1	1
11:04	73	73	73	73	0
11:03	73	73	73	73	0
11:02	73	73	73	73	0
11:01	73	73	73	73	0
11:00	73	73	73	73	0
10:59	73	73	73	73	1
10:58	73	73	73	73	0
10:57	73	73	73	73	6
10:56	73	72.8	73	72.8	5
10:55	72.7	72.7	72.7	72.7	0
10:54	72.7	72.7	72.7	72.7	2
10:53	72.7	72.7	72.7	72.7	1
10:52	72.6	72.6	72.6	72.6	6
10:51	72.5	72.5	72.5	72.5	0
10:50	72.5	72.5	72.5	72.5	1
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	5
10:46	72.5	72.5	72.6	72.5	20
10:45	72.6	72.6	72.6	72.6	0
10:44	72.6	72.6	72.6	72.6	1
10:43	72.6	72.6	72.6	72.6	6
10:42	72.7	72.7	72.7	72.7	1
10:41	72.7	72.7	72.7	72.7	0
10:40	72.7	72.7	72.7	72.7	1
10:39	72.7	72.7	72.7	72.7	0
10:38	72.7	72.7	72.7	72.7	1
10:37	72.7	72.7	72.7	72.7	0
10:36	72.7	72.7	72.7	72.7	1
10:35	72.7	72.6	72.7	72.6	6
10:34	72.6	72.6	72.6	72.6	0
10:33	72.6	72.6	72.6	72.6	6
10:32	72.7	72.7	72.7	72.7	0
10:31	72.7	72.7	72.7	72.7	0
10:30	72.7	72.6	72.7	72.6	8
10:29	72.6	72.7	72.7	72.6	21
10:28	72.7	72.7	72.7	72.7	2
10:27	72.7	72.7	72.7	72.7	0
10:26	72.7	72.8	72.8	72.7	2
10:25	72.7	72.7	72.7	72.7	3
10:24	72.8	72.8	72.8	72.8	0
10:23	72.8	72.8	72.8	72.8	0
10:22	72.8	72.8	72.8	72.8	2
10:21	72.8	72.8	72.8	72.8	2
10:20	72.8	72.8	72.8	72.8	5
10:19	72.8	72.9	72.9	72.8	7
10:18	72.9	72.9	72.9	72.9	1
10:17	72.9	72.9	72.9	72.9	0
10:16	72.9	72.9	72.9	72.9	0
10:15	72.9	72.9	72.9	72.9	0
10:14	72.9	72.9	72.9	72.9	1
10:13	72.8	72.8	72.8	72.8	5
10:12	72.8	72.8	72.8	72.8	0
10:11	72.8	72.8	72.8	72.8	0
10:10	72.8	72.7	72.8	72.7	7
10:09	72.7	72.7	72.7	72.7	5
10:08	72.8	72.9	72.9	72.8	14
10:07	72.9	72.9	72.9	72.9	0
10:06	72.9	73	73	72.9	12
10:05	73	73	73	73	0
10:04	73	73	73	73	0
10:03	73	73	73	73	2
10:02	73	73	73	73	1
10:01	73	73	73	73	1
10:00	73	73	73	73	0
09:59	73	73	73	73	1
09:58	73.1	73.1	73.1	73.1	1
09:57	73.2	73.2	73.2	73.2	0
09:56	73.2	73.2	73.2	73.2	0
09:55	73.2	73.2	73.2	73.2	0
09:54	73.2	73.2	73.2	73.2	2
09:53	73.2	73.2	73.2	73.2	0
09:52	73.2	73.2	73.2	73.2	3
09:51	73.2	73.2	73.2	73.2	0
09:50	73.2	73.2	73.2	73.2	2
09:49	73.2	73.2	73.2	73.2	1
09:48	73.2	73.2	73.2	73.2	3
09:47	73.2	73.2	73.2	73.2	1
09:46	73	73.1	73.1	73	2
09:45	73.1	73.1	73.1	73.1	4
09:44	73.2	73.2	73.2	73.2	2
09:43	73.4	73.4	73.4	73.4	0
09:42	73.4	73.4	73.4	73.4	0
09:41	73.4	73.4	73.4	73.4	0
09:40	73.4	73.3	73.4	73.3	2
09:39	73.2	73.2	73.2	73.2	1
09:38	73	73.1	73.1	73	2
09:37	73.2	73.2	73.2	73.2	0
09:36	73.2	73.2	73.2	73.2	1
09:35	73.2	73	73.2	73	7
09:34	72.9	72.9	72.9	72.9	0
09:33	72.9	72.9	72.9	72.9	0
09:32	72.9	72.9	72.9	72.9	0
09:31	72.9	72.9	72.9	72.9	0
09:30	72.9	73	73	72.9	3
09:29	72.9	72.9	72.9	72.8	21
09:28	73	73	73	73	2
09:27	73	72.9	73	72.9	9
09:26	72.9	72.9	72.9	72.9	1
09:25	73	73	73	73	3
09:24	73	73.4	73.4	73	35
09:23	73.6	73.6	73.6	73.6	1
09:22	73.6	73.6	73.6	73.6	1
09:21	73.6	73.6	73.6	73.6	0
09:20	73.6	73.6	73.6	73.6	1
09:19	73.7	73.7	73.7	73.7	0
09:18	73.7	73.8	73.8	73.7	6
09:17	73.8	73.8	73.8	73.8	2
09:16	73.8	73.6	73.9	73.6	19
09:15	73.5	73.5	73.5	73.5	1
09:14	73.5	73.5	73.5	73.5	0
09:13	73.5	73.5	73.5	73.5	1
09:12	73.7	73.7	73.7	73.6	6
09:11	73.7	73.6	73.7	73.6	2
09:10	73.6	73.2	73.6	73.2	12
09:09	73.2	73.2	73.2	73.2	0
09:08	73.2	72.9	73.2	72.9	13
09:07	72.9	72.9	72.9	72.9	1
09:06	73	73	73	73	1
09:05	73	73	73	73	6
09:04	73.1	73.1	73.1	73.1	3
09:03	73.1	73.1	73.1	73.1	0
09:02	73.1	73.1	73.1	73.1	0
09:01	73.1	73	73.3	73	7

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)