成交	70.00	昨收	68.60
漲跌	1.40	開盤	68.60
漲跌幅	2.04%	最高	70.20
買進	69.80	最低	68.60
賣出	70.00	單量	1
漲停價	75.40	總量	1307
跌停價	61.80	昨量	3346

委買價	委買量	委賣價	委賣量
69.80	4	70.00	3
69.60	11	70.10	23
69.50	1	70.20	67
69.40	20	70.30	27
69.30	19	70.40	38

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	184
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.6	61.6	61.3	14
13:24	61.5	61.2	61.5	61.2	9
13:23	61.2	61.1	61.2	61.1	18
13:22	61.1	61.1	61.1	61.1	4
13:21	61.1	61.2	61.2	61.1	5
13:20	61.2	61.2	61.2	61.2	7
13:19	61.2	61.1	61.2	61.1	4
13:18	61.2	61.2	61.2	61.2	6
13:17	61.1	61.1	61.1	61.1	18
13:16	61.1	61.1	61.1	61.1	23
13:15	61.1	61.1	61.1	61.1	0
13:14	61.1	61.1	61.1	61.1	5
13:13	61.1	61.2	61.2	61.1	10
13:12	61.2	61.2	61.2	61.2	9
13:11	61.2	61.2	61.2	61.2	1
13:10	61.2	61.2	61.3	61.2	10
13:09	61.2	61.2	61.2	61.2	24
13:08	61.1	61.1	61.1	61.1	13
13:07	61.2	61.2	61.2	61.2	0
13:06	61.2	61.2	61.2	61.2	0
13:05	61.2	61.2	61.2	61.2	6
13:04	61.2	61.2	61.2	61.2	2
13:03	61.2	61.2	61.2	61.2	0
13:02	61.2	61.2	61.2	61.2	0
13:01	61.2	61.2	61.2	61.2	0
13:00	61.2	61.2	61.2	61.2	13
12:59	61.2	61.2	61.2	61.2	60
12:58	61.1	61.1	61.1	61.1	0
12:57	61.1	61.1	61.1	61.1	0
12:56	61.1	61.1	61.1	61.1	17
12:55	61.1	61.1	61.1	61.1	3
12:54	61.1	61.1	61.1	61.1	3
12:53	61.2	61.2	61.2	61.2	0
12:52	61.2	61.2	61.2	61.2	5
12:51	61.2	61.2	61.2	61.2	0
12:50	61.2	61.2	61.2	61.2	10
12:49	61.2	61.2	61.2	61.2	2
12:48	61.2	61.2	61.2	61.2	4
12:47	61.2	61.2	61.2	61.2	0
12:46	61.2	61.2	61.2	61.2	18
12:45	61.1	61.1	61.1	61.1	0
12:44	61.1	61.1	61.1	61.1	7
12:43	61.1	61.1	61.1	61.1	1
12:42	61.1	61.1	61.1	61.1	3
12:41	61.1	61.1	61.1	61.1	4
12:40	61.1	61.1	61.1	61.1	0
12:39	61.1	61.2	61.2	61.1	17
12:38	61.1	61.1	61.1	61.1	0
12:37	61.1	61.1	61.1	61.1	0
12:36	61.1	61.2	61.2	61.1	32
12:35	61.3	61.3	61.3	61.3	1
12:34	61.3	61.2	61.3	61.2	3
12:33	61.3	61.3	61.3	61.3	1
12:32	61.3	61.3	61.3	61.3	2
12:31	61.3	61.3	61.3	61.3	0
12:30	61.3	61.3	61.3	61.3	2
12:29	61.3	61.3	61.3	61.3	0
12:28	61.3	61.3	61.3	61.3	0
12:27	61.3	61.3	61.3	61.3	0
12:26	61.3	61.1	61.3	61.1	15
12:25	61.1	61.1	61.1	61.1	2
12:24	61.2	61.2	61.2	61.2	1
12:23	61.2	61.2	61.2	61.2	0
12:22	61.2	61.1	61.2	61.1	55
12:21	61.1	61.1	61.1	61.1	0
12:20	61.1	61.1	61.1	61.1	0
12:19	61.1	61.1	61.1	61.1	0
12:18	61.1	61	61.1	60.9	29
12:17	61	61	61	61	8
12:16	60.9	60.9	60.9	60.9	0
12:15	60.9	60.9	60.9	60.9	6
12:14	61.1	61.1	61.1	61.1	0
12:13	61.1	61	61.1	61	48
12:12	60.9	60.8	60.9	60.8	9
12:11	60.9	60.9	60.9	60.9	7
12:10	60.7	60.7	60.7	60.7	2
12:09	60.7	60.6	60.7	60.6	10
12:08	60.5	60.8	60.8	60.5	45
12:07	60.8	60.8	60.8	60.8	2
12:06	60.9	60.9	60.9	60.9	0
12:05	60.9	60.9	60.9	60.9	0
12:04	60.9	60.9	60.9	60.9	0
12:03	60.9	60.9	60.9	60.9	4
12:02	60.9	60.9	60.9	60.9	3
12:01	60.9	60.9	60.9	60.9	13
12:00	60.8	60.8	60.8	60.8	0
11:59	60.8	60.8	60.8	60.8	0
11:58	60.8	60.8	60.8	60.8	1
11:57	60.8	60.8	60.8	60.8	2
11:56	60.8	60.8	60.8	60.8	0
11:55	60.8	60.9	60.9	60.8	24
11:54	60.9	61	61	60.9	35
11:53	61.1	61.1	61.1	61.1	2
11:52	61.1	61.1	61.1	61.1	0
11:51	61.1	61.1	61.1	61.1	5
11:50	61.1	61.1	61.1	61.1	2
11:49	61.1	61.1	61.1	61.1	1
11:48	60.9	60.9	60.9	60.9	14
11:47	60.9	60.9	60.9	60.9	0
11:46	60.9	61.1	61.1	60.9	54
11:45	61.2	61.2	61.2	61.2	0
11:44	61.2	61.2	61.2	61.2	0
11:43	61.2	61.2	61.2	61.2	11
11:42	61.3	61.3	61.3	61.3	0
11:41	61.3	61.3	61.3	61.3	10
11:40	61.4	61.4	61.4	61.4	7
11:39	61.5	61.5	61.5	61.5	7
11:38	61.5	61.5	61.5	61.5	0
11:37	61.5	61.5	61.5	61.5	0
11:36	61.5	61.5	61.5	61.5	1
11:35	61.4	61.4	61.4	61.4	1
11:34	61.4	61.4	61.4	61.4	0
11:33	61.4	61.3	61.4	61.3	11
11:32	61.4	61.4	61.4	61.4	37
11:31	61.5	61.5	61.5	61.5	16
11:30	61.5	61.5	61.5	61.5	36
11:29	61.6	61.6	61.6	61.6	0
11:28	61.6	61.6	61.6	61.6	0
11:27	61.6	61.6	61.6	61.6	0
11:26	61.6	61.6	61.6	61.6	0
11:25	61.6	61.7	61.7	61.6	22
11:24	61.8	62	62	61.8	76
11:23	61.6	61.6	61.6	61.6	0
11:22	61.6	61.6	61.6	61.6	0
11:21	61.6	61.6	61.6	61.6	0
11:20	61.6	61.6	61.6	61.6	0
11:19	61.6	61.6	61.6	61.6	0
11:18	61.6	61.6	61.6	61.6	0
11:17	61.6	61.6	61.6	61.6	0
11:16	61.6	61.6	61.6	61.6	0
11:15	61.6	61.6	61.6	61.6	0
11:14	61.6	61.7	61.7	61.6	18
11:13	61.7	61.7	61.7	61.7	0
11:12	61.7	61.8	61.8	61.7	10
11:11	61.7	61.7	61.7	61.7	0
11:10	61.7	61.7	61.7	61.7	0
11:09	61.7	61.7	61.7	61.7	1
11:08	61.8	61.8	61.8	61.8	3
11:07	61.6	61.6	61.6	61.6	1
11:06	61.7	61.8	61.8	61.7	17
11:05	61.8	61.8	61.8	61.8	22
11:04	61.7	61.7	61.7	61.7	0
11:03	61.7	61.7	61.7	61.7	6
11:02	61.7	61.7	61.7	61.7	0
11:01	61.7	61.7	61.7	61.7	6
11:00	61.7	61.7	61.7	61.7	1
10:59	61.7	61.7	61.7	61.7	1
10:58	61.7	61.7	61.7	61.7	0
10:57	61.7	61.7	61.7	61.7	2
10:56	61.8	61.8	61.8	61.8	2
10:55	61.6	61.7	61.7	61.6	11
10:54	61.8	61.8	61.8	61.8	2
10:53	61.7	61.7	61.7	61.7	3
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.7	61.7	61.7	1
10:50	61.7	61.7	61.7	61.7	4
10:49	61.7	61.7	61.7	61.7	0
10:48	61.7	61.7	61.7	61.7	0
10:47	61.7	61.7	61.7	61.7	0
10:46	61.7	61.7	61.7	61.7	10
10:45	61.7	61.7	61.7	61.7	4
10:44	61.7	61.7	61.7	61.7	6
10:43	61.6	61.6	61.6	61.6	0
10:42	61.6	61.6	61.6	61.6	3
10:41	61.6	61.6	61.6	61.6	0
10:40	61.6	61.7	61.7	61.6	4
10:39	61.6	61.6	61.6	61.6	0
10:38	61.6	61.6	61.6	61.6	2
10:37	61.7	61.9	61.9	61.7	24
10:36	61.9	61.9	61.9	61.9	0
10:35	61.9	61.9	61.9	61.9	0
10:34	61.9	61.9	61.9	61.9	1
10:33	62	62	62	62	2
10:32	62.1	61.9	62.1	61.9	3
10:31	61.9	61.9	61.9	61.9	0
10:30	61.9	61.9	61.9	61.9	0
10:29	61.9	61.9	61.9	61.9	0
10:28	61.9	61.9	61.9	61.9	4
10:27	62	62	62	62	0
10:26	62	62	62	62	15
10:25	62	62	62	62	1
10:24	62.1	62.1	62.1	62.1	0
10:23	62.1	62	62.1	62	6
10:22	62	62	62	62	0
10:21	62	62	62	62	0
10:20	62	62	62	62	2
10:19	62.1	62.1	62.1	62.1	10
10:18	62.2	62.2	62.2	62.2	0
10:17	62.2	62.2	62.2	62.2	0
10:16	62.2	62.2	62.2	62.2	7
10:15	62.2	62.2	62.2	62.2	0
10:14	62.2	62.2	62.2	62.2	0
10:13	62.2	62.2	62.2	62.2	2
10:12	62.4	62.4	62.4	62.4	0
10:11	62.4	62.4	62.4	62.4	0
10:10	62.4	62.7	62.7	62.4	21
10:09	62.8	62.8	62.8	62.8	0
10:08	62.8	62.8	62.8	62.8	0
10:07	62.8	62.8	62.8	62.8	2
10:06	62.8	62.8	62.8	62.8	2
10:05	62.8	62.7	62.8	62.7	5
10:04	62.7	62.7	62.7	62.7	1
10:03	62.7	62.5	62.7	62.5	19
10:02	62.5	62.5	62.5	62.5	7
10:01	62.4	62.4	62.4	62.4	5
10:00	62.5	62.5	62.5	62.5	15
09:59	62.7	62.7	62.7	62.7	6
09:58	62.7	62.7	62.7	62.7	11
09:57	62.7	62.7	62.7	62.7	0
09:56	62.7	62.7	62.7	62.7	5
09:55	62.8	62.8	62.8	62.8	0
09:54	62.8	62.8	62.8	62.7	7
09:53	62.8	62.8	62.8	62.7	8
09:52	62.8	62.8	62.8	62.8	14
09:51	62.8	62.8	62.8	62.8	0
09:50	62.8	62.8	62.8	62.8	10
09:49	63	62.7	63	62.7	33
09:48	62.7	62.7	62.7	62.7	8
09:47	62.7	62.7	62.7	62.7	2
09:46	62.8	62.8	62.8	62.8	0
09:45	62.8	62.7	62.8	62.7	4
09:44	62.8	62.7	62.8	62.4	39
09:43	62.7	62.7	62.7	62.7	6
09:42	62.8	62.7	62.8	62.7	7
09:41	62.8	62.8	62.8	62.8	2
09:40	62.7	62.7	62.8	62.7	9
09:39	62.7	62.4	62.7	62.4	33
09:38	62.3	62.2	62.3	62.2	21
09:37	62	62	62	62	0
09:36	62	62	62	62	6
09:35	62	62	62	62	0
09:34	62	62	62	62	0
09:33	62	62	62	62	0
09:32	62	62	62	62	0
09:31	62	62	62	62	0
09:30	62	62	62	62	0
09:29	62	62	62	62	0
09:28	62	62.1	62.1	62	5
09:27	62	61.8	62	61.8	21
09:26	61.8	61.8	61.8	61.8	1
09:25	61.8	61.8	61.8	61.8	2
09:24	61.8	61.8	61.8	61.8	2
09:23	61.9	61.8	61.9	61.8	4
09:22	61.7	61.7	61.7	61.7	0
09:21	61.7	61.7	61.7	61.7	0
09:20	61.7	61.8	61.8	61.7	9
09:19	61.5	61.5	61.5	61.5	0
09:18	61.5	61.5	61.5	61.5	0
09:17	61.5	61.5	61.5	61.5	0
09:16	61.5	61.5	61.5	61.5	2
09:15	61.5	61.5	61.5	61.5	6
09:14	61.4	61.4	61.4	61.4	0
09:13	61.4	61.4	61.4	61.4	0
09:12	61.4	61.4	61.4	61.4	0
09:11	61.4	61.4	61.4	61.4	7
09:10	61.5	61.5	61.5	61.5	0
09:09	61.5	61.5	61.5	61.5	0
09:08	61.5	61.5	61.5	61.5	10
09:07	61.7	61.7	61.7	61.7	0
09:06	61.7	61.7	61.7	61.7	0
09:05	61.7	61.6	61.7	61.6	18
09:04	61.5	61.5	61.5	61.5	0
09:03	61.5	61.5	61.5	61.5	0
09:02	61.5	61.5	61.5	61.5	0
09:01	61.5	61	61.5	61	24

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)