成交	86.70	昨收	84.50
漲跌	2.20	開盤	84.60
漲跌幅	2.60%	最高	87.80
買進	86.50	最低	84.30
賣出	86.70	單量	1
漲停價	92.90	總量	1401
跌停價	76.10	昨量	2008

委買價	委買量	委賣價	委賣量
86.50	5	86.70	7
86.40	6	86.80	1
86.30	8	86.90	5
86.20	12	87.00	5
86.10	12	87.10	8

時間	成交	開	高	低	量
13:13	86.5	86.5	86.5	86.5	26
13:12	86.5	86.5	86.5	86.5	4
13:11	86.4	86.4	86.4	86.4	2
13:10	86.4	86.5	86.5	86.4	2
13:09	86.6	86.5	86.6	86.5	6
13:08	86.6	86.5	86.6	86.4	15
13:07	86.5	86.6	86.6	86.5	8
13:06	86.6	86.6	86.6	86.6	4
13:05	86.5	86.6	86.6	86.5	11
13:04	86.5	86.5	86.5	86.5	0
13:03	86.5	86.5	86.7	86.5	43
13:02	86.5	86.5	86.5	86.4	41
13:01	86.5	86.5	86.5	86.5	1
13:00	86.5	86.5	86.5	86.5	9
12:59	86.5	86.5	86.5	86.5	1
12:58	86.6	86.6	86.6	86.6	0
12:57	86.6	86.6	86.6	86.6	1
12:56	86.5	86.5	86.5	86.5	0
12:55	86.5	86.5	86.5	86.5	1
12:54	86.5	86.5	86.5	86.5	2
12:53	86.5	86.5	86.5	86.5	2
12:52	86.5	86.5	86.6	86.5	8
12:51	86.5	86.5	86.5	86.5	2
12:50	86.6	86.6	86.6	86.6	11
12:49	86.6	86.6	86.6	86.6	1
12:48	86.6	86.8	86.8	86.6	7
12:47	86.8	86.6	86.8	86.6	5
12:46	86.8	86.7	86.8	86.7	5
12:45	86.5	86.5	86.7	86.5	23
12:44	86.6	86.5	86.6	86.5	2
12:43	86.5	86.6	86.6	86.5	4
12:42	86.6	86.6	86.8	86.6	16
12:41	86.6	86.6	86.6	86.6	4
12:40	86.6	86.6	86.6	86.6	1
12:39	86.6	86.7	86.7	86.6	2
12:38	86.8	86.8	86.8	86.7	10
12:37	86.8	86.6	87	86.6	34
12:36	86.5	86.5	86.6	86.5	5
12:35	86.5	86.7	86.8	86.5	29
12:34	86.6	86.6	86.8	86.6	9
12:33	86.9	86.9	86.9	86.9	0
12:32	86.9	86.9	86.9	86.9	1
12:31	86.7	86.7	86.7	86.7	1
12:30	86.9	86.7	86.9	86.7	16
12:29	86.8	86.8	86.8	86.8	0
12:28	86.8	86.8	86.8	86.8	0
12:27	86.8	86.7	86.8	86.7	2
12:26	86.7	86.7	86.7	86.7	0
12:25	86.7	86.7	86.7	86.7	0
12:24	86.7	86.7	86.7	86.7	1
12:23	86.8	86.7	86.8	86.7	2
12:22	86.6	86.6	86.6	86.6	1
12:21	86.7	86.7	86.7	86.7	1
12:20	86.8	86.7	86.8	86.7	2
12:19	86.8	86.8	86.8	86.8	8
12:18	86.7	86.8	86.8	86.7	3
12:17	86.9	86.8	86.9	86.8	4
12:16	86.8	86.8	86.8	86.8	3
12:15	86.8	86.8	86.8	86.7	5
12:14	86.9	86.7	86.9	86.7	11
12:13	86.7	86.7	86.7	86.7	0
12:12	86.7	86.7	86.7	86.7	0
12:11	86.7	86.6	86.7	86.6	8
12:10	86.5	86.5	86.5	86.5	3
12:09	86.5	86.7	86.7	86.5	14
12:08	86.7	86.8	86.8	86.7	14
12:07	86.8	86.8	86.8	86.8	0
12:06	86.8	86.8	86.8	86.8	0
12:05	86.8	86.8	86.8	86.8	0
12:04	86.8	86.7	86.8	86.7	2
12:03	86.7	86.7	86.7	86.7	2
12:02	86.8	86.5	86.8	86.5	8
12:01	86.4	86.4	86.4	86.4	0
12:00	86.4	86.4	86.4	86.4	1
11:59	86.5	86.4	86.5	86.4	3
11:58	86.4	86.4	86.4	86.4	0
11:57	86.4	86.4	86.4	86.4	6
11:56	86.4	86.6	86.6	86.4	3
11:55	86.6	86.6	86.6	86.6	2
11:54	86.7	86.7	86.7	86.6	5
11:53	86.7	86.7	86.7	86.7	0
11:52	86.7	86.5	86.7	86.2	22
11:51	86.6	86.8	86.9	86.6	13
11:50	86.9	86.9	86.9	86.9	9
11:49	86.7	86.7	86.7	86.7	0
11:48	86.7	86.7	86.7	86.7	2
11:47	86.7	86.9	87	86.7	19
11:46	86.9	86.9	86.9	86.9	2
11:45	86.9	86.7	86.9	86.7	8
11:44	86.8	86.8	86.8	86.8	5
11:43	86.9	86.9	86.9	86.9	1
11:42	87	87	87	87	3
11:41	86.8	87	87	86.7	18
11:40	87.2	87.2	87.2	87.2	1
11:39	87.2	87.4	87.4	87.2	25
11:38	87.7	87.7	87.7	87.7	0
11:37	87.7	87.7	87.7	87.7	0
11:36	87.7	87.7	87.7	87.7	0
11:35	87.7	87.5	87.7	87.5	2
11:34	87.7	87.7	87.8	87.7	15
11:33	87.7	87.7	87.8	87.7	22
11:32	87.7	87.3	87.7	87.3	23
11:31	87.3	87.3	87.3	87.3	5
11:30	87.4	87.4	87.4	87.4	0
11:29	87.4	87.4	87.4	87.4	0
11:28	87.4	87.4	87.4	87.4	0
11:27	87.4	87.4	87.4	87.4	1
11:26	87.4	87.5	87.5	87.4	12
11:25	87.6	87.6	87.6	87.5	11
11:24	87.6	87.7	87.7	87.5	8
11:23	87.6	87.7	87.7	87.6	11
11:22	87.5	87.7	87.7	87.5	9
11:21	87.7	87.5	87.7	87.5	18
11:20	87.4	87.4	87.5	87.4	13
11:19	87.3	87.2	87.4	87.2	27
11:18	87.1	87.1	87.1	87	15
11:17	87	87	87	87	1
11:16	87.1	87.1	87.1	87.1	0
11:15	87.1	87	87.1	87	5
11:14	87	87	87	87	0
11:13	87	87	87	87	2
11:12	87.1	87.1	87.1	87.1	0
11:11	87.1	86.9	87.1	86.9	8
11:10	86.9	86.9	86.9	86.9	5
11:09	86.9	86.9	86.9	86.9	0
11:08	86.9	86.9	86.9	86.9	3
11:07	86.9	86.9	86.9	86.9	0
11:06	86.9	86.9	86.9	86.9	0
11:05	86.9	86.9	87.1	86.9	24
11:04	86.9	86.9	86.9	86.9	0
11:03	86.9	86.9	86.9	86.9	2
11:02	86.9	86.9	86.9	86.9	4
11:01	87	86.9	87	86.9	9
11:00	86.9	86.9	86.9	86.9	0
10:59	86.9	86.9	87	86.9	24
10:58	87	87	87	87	0
10:57	87	87	87	87	0
10:56	87	87	87	87	0
10:55	87	87	87	87	1
10:54	87.1	87	87.1	86.9	9
10:53	87	87	87	87	3
10:52	87	87	87.2	87	12
10:51	86.9	86.9	86.9	86.9	1
10:50	86.9	86.9	86.9	86.9	5
10:49	86.9	86.9	86.9	86.9	1
10:48	87	87	87	87	2
10:47	86.9	86.9	86.9	86.9	0
10:46	86.9	87	87	86.9	4
10:45	87.2	87.1	87.2	87.1	4
10:44	87.2	87	87.2	87	13
10:43	87	87	87	87	1
10:42	87	87	87	87	0
10:41	87	87	87	87	0
10:40	87	87	87	87	2
10:39	87	87	87	87	3
10:38	86.9	86.8	86.9	86.7	6
10:37	86.7	86.7	86.7	86.7	0
10:36	86.7	86.8	86.8	86.7	2
10:35	86.7	86.7	86.7	86.7	2
10:34	86.7	86.7	86.7	86.6	43
10:33	86.9	86.9	86.9	86.9	0
10:32	86.9	86.9	86.9	86.9	0
10:31	86.9	86.9	86.9	86.9	0
10:30	86.9	86.8	86.9	86.8	6
10:29	86.9	86.9	86.9	86.8	4
10:28	86.8	86.8	86.8	86.8	1
10:27	86.9	86.9	86.9	86.9	4
10:26	87	87	87	87	0
10:25	87	87	87	87	8
10:24	87.1	87.1	87.1	87.1	3
10:23	87.2	87.2	87.2	87.2	7
10:22	87.4	87.4	87.4	87.4	0
10:21	87.4	87.4	87.4	87.4	0
10:20	87.4	87.3	87.5	87.3	57
10:19	87.1	87.1	87.1	87.1	3
10:18	87.1	87.2	87.2	87.1	6
10:17	87.3	87	87.3	87	16
10:16	87.1	87.1	87.1	87.1	0
10:15	87.1	87.1	87.2	86.9	14
10:14	87.1	87.1	87.1	87.1	8
10:13	87.2	86.9	87.2	86.9	14
10:12	86.8	86.8	86.8	86.8	9
10:11	86.8	86.8	86.8	86.8	10
10:10	86.7	86.7	86.7	86.7	0
10:09	86.7	86.7	86.7	86.7	0
10:08	86.7	86.7	86.7	86.7	0
10:07	86.7	86.7	86.7	86.7	7
10:06	86.6	86.6	86.6	86.6	4
10:05	86.7	86.7	86.7	86.7	0
10:04	86.7	86.7	86.7	86.7	0
10:03	86.7	86.7	86.7	86.7	3
10:02	86.7	86.7	86.7	86.7	2
10:01	86.7	86.7	86.7	86.7	8
10:00	87	87	87	87	0
09:59	87	86.8	87	86.8	31
09:58	87	87	87	87	0
09:57	87	87	87	87	0
09:56	87	87.2	87.3	87	13
09:55	87	86.6	87	86.6	32
09:54	86.5	86.4	86.5	86.4	20
09:53	86.6	86.6	86.6	86.6	22
09:52	86.7	86.8	86.8	86.7	7
09:51	86.8	86.8	86.8	86.8	3
09:50	86.8	86.8	86.8	86.8	9
09:49	86.9	86.9	86.9	86.9	0
09:48	86.9	86.9	86.9	86.9	0
09:47	86.9	86.8	86.9	86.7	26
09:46	87	86.9	87	86.9	16
09:45	86.9	86.9	86.9	86.9	4
09:44	86.7	86.9	86.9	86.7	17
09:43	87	86.2	87	86.2	66
09:42	86.4	85.9	86.4	85.9	40
09:41	85.8	85.3	85.8	85.3	28
09:40	85.3	85.2	85.3	85.2	13
09:39	85.3	85.3	85.3	85.3	15
09:38	85.5	85.5	85.5	85.5	0
09:37	85.5	85.5	85.5	85.5	0
09:36	85.5	85.5	85.5	85.5	0
09:35	85.5	85.5	85.5	85.5	0
09:34	85.5	85.5	85.5	85.5	0
09:33	85.5	85.5	85.5	85.5	0
09:32	85.5	85.5	85.5	85.5	0
09:31	85.5	85.5	85.5	85.5	0
09:30	85.5	85.5	85.5	85.5	2
09:29	85.5	85.3	85.5	85.3	18
09:28	85.2	85.2	85.2	85.2	0
09:27	85.2	85.2	85.3	85.2	3
09:26	85.4	85.4	85.4	85.4	1
09:25	85.5	85.6	85.6	85.5	5
09:24	85.6	85.7	85.7	85.6	8
09:23	85.8	85.9	85.9	85.6	10
09:22	85.9	85.9	85.9	85.9	14
09:21	85.9	85.3	85.9	85.3	25
09:20	85.3	85.1	85.3	85.1	13
09:19	84.8	84.8	84.8	84.8	2
09:18	84.8	85.1	85.1	84.8	10
09:17	85	84.8	85	84.8	5
09:16	84.8	84.8	84.8	84.8	12
09:15	84.8	84.8	84.8	84.8	0
09:14	84.8	84.8	84.8	84.8	2
09:13	84.8	84.8	84.8	84.8	0
09:12	84.8	85	85	84.8	14
09:11	84.5	84.5	84.5	84.5	0
09:10	84.5	84.5	84.5	84.5	0
09:09	84.5	84.1	84.6	84.1	14
09:08	84	84	84	84	0
09:07	84	84.3	84.4	84	35
09:06	84.4	84.4	84.4	84.4	3
09:05	84.4	84.7	84.7	84.4	8
09:04	84.4	84.2	84.4	84.2	6
09:03	84.3	84.6	84.6	84.3	7
09:02	84.6	84.8	85.1	84.6	8
09:01	84.8	84.6	84.8	84.5	28

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)