成交	76.20	昨收	76.40
漲跌	-0.20	開盤	75.40
漲跌幅	-0.26%	最高	76.90
買進	76.20	最低	75.40
賣出	76.30	單量	74
漲停價	84.00	總量	1330
跌停價	68.80	昨量	1965

委買價	委買量	委賣價	委賣量
76.20	38	76.30	2
76.10	6	76.40	478
76.00	29	76.50	14
75.90	24	76.60	11
75.80	41	76.70	29

時間	成交	開	高	低	量
13:30	76.2	76.2	76.2	76.2	75
13:29	76.4	76.4	76.4	76.4	0
13:28	76.4	76.4	76.4	76.4	0
13:27	76.4	76.4	76.4	76.4	0
13:26	76.4	76.4	76.4	76.4	0
13:25	76.4	76.4	76.4	76.3	6
13:24	76.4	76.3	76.4	76.3	7
13:23	76.3	76.3	76.3	76.1	8
13:22	76.3	76.3	76.3	76.3	0
13:21	76.3	76.3	76.3	76.3	0
13:20	76.3	76.1	76.3	76.1	24
13:19	76.1	76.1	76.1	76.1	0
13:18	76.1	76.1	76.1	76.1	3
13:17	76.1	76.1	76.1	76.1	2
13:16	76	76	76	76	5
13:15	76.1	76.1	76.1	76.1	3
13:14	76.1	76.1	76.1	76.1	0
13:13	76.1	76	76.2	76	33
13:12	76	76	76	76	0
13:11	76	76	76	76	0
13:10	76	76	76	76	0
13:09	76	76	76	76	2
13:08	76	76	76	76	0
13:07	76	76	76	76	1
13:06	75.9	76	76	75.9	17
13:05	76	76	76	76	0
13:04	76	76	76	76	13
13:03	76.1	76.2	76.2	76.1	9
13:02	76.1	76.1	76.1	76.1	0
13:01	76.1	76.1	76.1	76.1	2
13:00	76.1	76.1	76.2	76.1	5
12:59	76	76	76	76	0
12:58	76	76	76	76	1
12:57	76.1	76.1	76.1	76.1	0
12:56	76.1	76.1	76.3	76.1	28
12:55	76.1	76.1	76.1	76.1	2
12:54	76.1	76.1	76.1	76.1	1
12:53	76.3	76.3	76.3	76.3	0
12:52	76.3	76.2	76.3	76.2	2
12:51	76.1	76.1	76.1	76.1	1
12:50	76.2	76.2	76.2	76.2	10
12:49	76.2	76.2	76.2	76.2	1
12:48	76.4	76.2	76.4	76.2	3
12:47	76.2	76.2	76.3	76.2	5
12:46	76.2	76.2	76.2	76.2	0
12:45	76.2	76.2	76.4	76.2	14
12:44	76.3	76.3	76.3	76.3	2
12:43	76.2	76.2	76.2	76.2	0
12:42	76.2	76.3	76.4	76.2	7
12:41	76.2	76.2	76.2	76.2	0
12:40	76.2	76.2	76.2	76.2	0
12:39	76.2	76.2	76.2	76.2	10
12:38	76.2	76.2	76.2	76.2	0
12:37	76.2	76.2	76.2	76.2	2
12:36	76.2	76.2	76.2	76.2	2
12:35	76.4	76.4	76.4	76.4	0
12:34	76.4	76.4	76.4	76.4	0
12:33	76.4	76.4	76.4	76.4	2
12:32	76.1	76.1	76.1	76.1	0
12:31	76.1	76.1	76.1	76.1	1
12:30	76.3	76.3	76.3	76.3	0
12:29	76.3	76.3	76.3	76.3	1
12:28	76.2	76.2	76.2	76.2	2
12:27	76.2	76.3	76.3	76.2	8
12:26	76.3	76.3	76.3	76.3	1
12:25	76.3	76.3	76.3	76.3	0
12:24	76.3	76.3	76.3	76.3	0
12:23	76.3	76.3	76.3	76.3	0
12:22	76.3	76.3	76.3	76.3	1
12:21	76.3	76.3	76.3	76.3	0
12:20	76.3	76.3	76.3	76.3	0
12:19	76.3	76.3	76.3	76.3	2
12:18	76.3	76.3	76.3	76.3	0
12:17	76.3	76.3	76.3	76.3	0
12:16	76.3	76.1	76.3	76.1	2
12:15	76.3	76.3	76.3	76.3	0
12:14	76.3	76.3	76.3	76.3	0
12:13	76.3	76.3	76.3	76.3	1
12:12	76.2	76.2	76.2	76.2	0
12:11	76.2	76.2	76.2	76.2	1
12:10	76.3	76.3	76.3	76.3	0
12:09	76.3	76.2	76.3	76.2	8
12:08	76.2	76.2	76.2	76.2	0
12:07	76.2	76.2	76.4	76.2	11
12:06	76.4	76.4	76.4	76.4	0
12:05	76.4	76.4	76.4	76.4	0
12:04	76.4	76.2	76.4	76.2	7
12:03	76.4	76.4	76.4	76.4	0
12:02	76.4	76.4	76.4	76.4	0
12:01	76.4	76.4	76.4	76.4	0
12:00	76.4	76.4	76.4	76.4	1
11:59	76.4	76.4	76.4	76.4	0
11:58	76.4	76.4	76.4	76.4	0
11:57	76.4	76.4	76.4	76.4	1
11:56	76	76	76	76	16
11:55	76	76	76	76	0
11:54	76	76	76	76	0
11:53	76	76	76	76	0
11:52	76	76	76	76	0
11:51	76	76	76	76	1
11:50	75.9	75.9	75.9	75.9	3
11:49	75.9	75.9	75.9	75.9	0
11:48	75.9	75.9	75.9	75.9	0
11:47	75.9	75.9	75.9	75.9	8
11:46	75.9	75.9	75.9	75.9	0
11:45	75.9	75.9	75.9	75.9	0
11:44	75.9	75.9	75.9	75.9	0
11:43	75.9	75.9	75.9	75.9	0
11:42	75.9	76.1	76.1	75.9	37
11:41	76	76	76	76	1
11:40	76	76	76	76	0
11:39	76	76	76	76	1
11:38	76.1	76.1	76.1	76.1	1
11:37	76	76	76	76	0
11:36	76	76	76	76	0
11:35	76	76	76	76	0
11:34	76	76.1	76.1	76	5
11:33	76	76	76	76	0
11:32	76	76	76	76	0
11:31	76	76	76	76	7
11:30	76.2	76.2	76.2	76.2	0
11:29	76.2	76.2	76.2	76.2	1
11:28	76.2	76.2	76.2	76.2	1
11:27	76.1	76.1	76.1	76.1	0
11:26	76.1	76.1	76.1	76.1	0
11:25	76.1	76.1	76.1	76.1	0
11:24	76.1	76.1	76.1	76.1	3
11:23	76	76	76.1	76	11
11:22	76.2	76.2	76.2	76.2	0
11:21	76.2	76.2	76.2	76.2	0
11:20	76.2	76.2	76.2	76.2	0
11:19	76.2	76.2	76.2	76.2	0
11:18	76.2	76.2	76.2	76.2	0
11:17	76.2	76.2	76.2	76.2	0
11:16	76.2	76.2	76.2	76.2	0
11:15	76.2	76.2	76.2	76.2	0
11:14	76.2	76.2	76.2	76.2	2
11:13	76.3	76.3	76.3	76.3	11
11:12	76.8	76.3	76.9	76.3	87
11:11	76.3	76.5	76.5	76.1	69
11:10	76.1	76	76.1	76	8
11:09	76.1	76.1	76.1	76.1	0
11:08	76.1	76.1	76.1	76.1	0
11:07	76.1	76.1	76.1	76.1	0
11:06	76.1	76.1	76.1	76.1	0
11:05	76.1	76.1	76.1	76.1	3
11:04	76.1	76.1	76.1	76.1	0
11:03	76.1	76.1	76.1	76.1	0
11:02	76.1	76.1	76.1	76.1	0
11:01	76.1	76.1	76.1	76.1	5
11:00	76	76.1	76.1	76	12
10:59	76.2	76.2	76.2	76.2	1
10:58	76.3	76.3	76.3	76.3	0
10:57	76.3	76.3	76.3	76.3	0
10:56	76.3	76.3	76.3	76.3	0
10:55	76.3	76.3	76.3	76.3	0
10:54	76.3	76.3	76.3	76.3	5
10:53	76.3	76.3	76.3	76.3	1
10:52	76.3	76.3	76.3	76.3	7
10:51	76.4	76.4	76.4	76.4	0
10:50	76.4	76.4	76.4	76.4	0
10:49	76.4	76.4	76.4	76.4	0
10:48	76.4	76.4	76.4	76.4	0
10:47	76.4	76.5	76.5	76.4	10
10:46	76.5	76.4	76.5	76.4	14
10:45	76.4	76.4	76.4	76.4	0
10:44	76.4	76.4	76.4	76.4	0
10:43	76.4	76.4	76.4	76.4	2
10:42	76.4	76.4	76.4	76.4	6
10:41	76.5	76.5	76.5	76.5	38
10:40	76.3	76.3	76.3	76.3	3
10:39	76.2	76.2	76.2	76.2	0
10:38	76.2	76.2	76.2	76.2	1
10:37	76.3	76.2	76.3	76.2	11
10:36	76.2	76.2	76.2	76.2	0
10:35	76.2	76.2	76.2	76.2	2
10:34	76.2	76.2	76.2	76.2	0
10:33	76.2	76.2	76.2	76.2	13
10:32	76.2	76.2	76.2	76.2	0
10:31	76.2	76.2	76.2	76.2	0
10:30	76.2	76.2	76.2	76.2	0
10:29	76.2	76.2	76.2	76.2	0
10:28	76.2	76.2	76.2	76.2	0
10:27	76.2	76.2	76.2	76.2	0
10:26	76.2	76.2	76.2	76.2	0
10:25	76.2	76.2	76.2	76.2	0
10:24	76.2	76.2	76.2	76.2	0
10:23	76.2	76.2	76.2	76.2	0
10:22	76.2	76.1	76.2	76.1	2
10:21	76	76	76	76	45
10:20	75.9	75.9	75.9	75.9	0
10:19	75.9	75.9	75.9	75.9	0
10:18	75.9	75.9	75.9	75.9	0
10:17	75.9	75.9	75.9	75.9	0
10:16	75.9	75.9	75.9	75.9	0
10:15	75.9	75.9	75.9	75.9	0
10:14	75.9	75.9	75.9	75.9	0
10:13	75.9	75.9	75.9	75.9	0
10:12	75.9	75.9	75.9	75.9	0
10:11	75.9	75.9	75.9	75.9	0
10:10	75.9	75.9	75.9	75.9	0
10:09	75.9	75.9	75.9	75.9	0
10:08	75.9	75.9	75.9	75.9	0
10:07	75.9	75.9	75.9	75.9	0
10:06	75.9	75.9	75.9	75.9	1
10:05	75.8	75.8	75.8	75.8	12
10:04	76	76	76	76	21
10:03	76	76	76	76	0
10:02	76	76	76	76	0
10:01	76	75.9	76	75.9	9
10:00	75.8	75.8	75.8	75.8	0
09:59	75.8	75.8	75.8	75.8	0
09:58	75.8	75.8	75.8	75.8	0
09:57	75.8	75.8	75.8	75.8	0
09:56	75.8	75.8	75.8	75.8	0
09:55	75.8	75.8	75.8	75.8	2
09:54	75.7	75.7	75.7	75.7	0
09:53	75.7	75.8	76	75.7	34
09:52	76.1	76.1	76.1	76.1	0
09:51	76.1	76.1	76.1	76.1	0
09:50	76.1	76.1	76.1	76.1	0
09:49	76.1	76.1	76.1	76.1	0
09:48	76.1	76.1	76.1	76.1	7
09:47	76.2	76.2	76.2	76.2	0
09:46	76.2	76.1	76.2	76.1	5
09:45	76	75.9	76	75.9	10
09:44	75.9	75.9	75.9	75.9	6
09:43	75.8	75.8	75.8	75.8	5
09:42	76	76	76	76	6
09:41	76	76	76	76	2
09:40	76	76	76	76	6
09:39	75.8	75.8	75.8	75.8	0
09:38	75.8	75.9	75.9	75.8	11
09:37	76	76	76	76	0
09:36	76	76	76	76	0
09:35	76	76	76	76	24
09:34	75.8	75.8	75.8	75.8	0
09:33	75.8	75.8	75.8	75.8	0
09:32	75.8	75.8	75.8	75.8	0
09:31	75.8	75.8	75.8	75.8	0
09:30	75.8	75.9	75.9	75.8	4
09:29	75.9	75.9	75.9	75.9	1
09:28	75.9	75.9	75.9	75.9	3
09:27	75.8	75.8	75.8	75.8	5
09:26	75.8	75.8	75.8	75.8	3
09:25	75.8	75.9	75.9	75.8	6
09:24	75.8	75.8	75.8	75.8	2
09:23	75.9	75.9	75.9	75.9	14
09:22	75.6	75.6	75.6	75.6	0
09:21	75.6	75.6	75.6	75.6	8
09:20	75.6	75.6	75.6	75.6	0
09:19	75.6	75.6	75.6	75.6	3
09:18	75.5	75.6	75.6	75.5	7
09:17	75.7	75.7	75.7	75.7	9
09:16	75.8	75.8	75.8	75.8	0
09:15	75.8	75.8	75.8	75.8	4
09:14	75.5	75.5	75.5	75.5	17
09:13	75.5	75.7	75.7	75.5	21
09:12	75.9	75.9	75.9	75.9	16
09:11	75.9	75.9	75.9	75.9	3
09:10	75.8	75.8	75.8	75.8	8
09:09	75.8	75.9	75.9	75.8	19
09:08	75.8	75.6	76	75.6	13
09:07	75.6	76.3	76.3	75.6	35
09:06	76.3	76	76.3	76	14
09:05	76	75.6	76	75.5	46
09:04	75.6	75.6	75.7	75.6	7
09:03	75.5	75.5	75.5	75.5	4
09:02	75.4	75.5	75.6	75.4	7
09:01	75.4	75.5	75.7	75.3	85

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)