成交	67.60	昨收	67.60
漲跌	0.00	開盤	68.10
漲跌幅	0.00%	最高	68.10
買進	67.60	最低	67.50
賣出	67.80	單量	3
漲停價	74.30	總量	1134
跌停價	60.90	昨量	1169

委買價	委買量	委賣價	委賣量
67.60	18	67.80	12
67.50	69	68.00	16
67.40	13	68.10	3
67.30	50	68.20	40
67.20	18	68.30	13

時間	成交	開	高	低	量
13:30	67.6	67.6	67.6	67.6	284
13:29	67.9	67.9	67.9	67.9	0
13:28	67.9	67.9	67.9	67.9	0
13:27	67.9	67.9	67.9	67.9	0
13:26	67.9	67.9	67.9	67.9	0
13:25	67.9	67.9	67.9	67.7	20
13:24	67.7	67.7	67.7	67.7	14
13:23	67.7	67.9	67.9	67.7	12
13:22	67.8	67.8	67.8	67.8	4
13:21	67.8	67.8	67.9	67.8	6
13:20	67.8	67.8	67.8	67.8	4
13:19	67.9	67.8	67.9	67.8	7
13:18	67.8	67.8	67.8	67.8	0
13:17	67.8	67.7	67.8	67.7	48
13:16	67.8	67.7	67.8	67.7	11
13:15	67.7	67.7	67.7	67.7	7
13:14	67.7	67.7	67.7	67.7	7
13:13	67.7	67.7	67.7	67.7	17
13:12	67.8	67.8	67.8	67.8	6
13:11	67.8	67.8	67.8	67.8	6
13:10	67.8	67.8	67.8	67.8	7
13:09	67.8	67.8	67.8	67.8	4
13:08	67.8	67.9	67.9	67.8	5
13:07	67.8	67.9	67.9	67.8	4
13:06	67.8	67.8	67.8	67.8	6
13:05	67.9	67.9	67.9	67.9	3
13:04	67.8	67.8	67.8	67.8	0
13:03	67.8	67.8	67.8	67.8	2
13:02	67.9	67.8	67.9	67.8	38
13:01	67.7	67.9	67.9	67.7	12
13:00	67.8	67.8	67.8	67.8	13
12:59	67.8	67.8	67.8	67.8	4
12:58	67.8	67.8	67.8	67.8	4
12:57	67.8	67.8	67.8	67.8	4
12:56	67.8	67.8	67.8	67.8	4
12:55	67.8	67.8	67.8	67.8	3
12:54	67.8	67.8	67.8	67.8	9
12:53	67.8	67.8	67.8	67.8	13
12:52	67.8	67.8	67.8	67.8	8
12:51	67.8	67.8	67.8	67.8	2
12:50	67.8	67.8	67.8	67.8	3
12:49	67.8	67.8	67.8	67.8	1
12:48	67.8	67.8	67.8	67.8	0
12:47	67.8	67.8	67.8	67.8	4
12:46	67.8	67.8	67.8	67.8	0
12:45	67.8	67.9	67.9	67.8	27
12:44	67.9	67.9	67.9	67.9	1
12:43	67.9	67.9	67.9	67.9	0
12:42	67.9	67.9	67.9	67.9	1
12:41	67.9	67.9	67.9	67.9	1
12:40	67.9	67.9	67.9	67.9	1
12:39	67.9	67.9	67.9	67.9	5
12:38	67.9	67.9	67.9	67.9	3
12:37	67.9	67.9	67.9	67.9	0
12:36	67.9	67.9	67.9	67.9	0
12:35	67.9	67.9	67.9	67.9	1
12:34	67.9	67.9	67.9	67.9	2
12:33	67.9	67.9	67.9	67.9	1
12:32	67.9	67.9	67.9	67.9	0
12:31	67.9	67.9	67.9	67.9	5
12:30	67.9	67.9	67.9	67.9	0
12:29	67.9	67.9	67.9	67.9	0
12:28	67.9	67.9	67.9	67.9	1
12:27	67.9	67.9	67.9	67.9	4
12:26	67.8	67.8	67.8	67.8	1
12:25	67.8	67.8	67.8	67.8	2
12:24	67.9	67.9	67.9	67.9	1
12:23	67.8	67.8	67.8	67.8	1
12:22	67.8	67.8	67.8	67.8	1
12:21	67.8	67.8	67.8	67.8	2
12:20	67.8	67.8	67.8	67.8	0
12:19	67.8	67.8	67.8	67.8	2
12:18	67.8	67.8	67.8	67.8	2
12:17	67.8	67.8	67.8	67.8	0
12:16	67.8	67.8	67.8	67.8	1
12:15	67.8	67.8	67.8	67.8	1
12:14	67.8	67.8	67.8	67.8	1
12:13	67.7	67.7	67.7	67.7	0
12:12	67.7	67.7	67.7	67.7	1
12:11	67.7	67.7	67.7	67.7	0
12:10	67.7	67.7	67.7	67.7	0
12:09	67.7	67.7	67.7	67.7	0
12:08	67.7	67.7	67.7	67.7	1
12:07	67.7	67.7	67.7	67.7	6
12:06	67.7	67.7	67.7	67.7	0
12:05	67.7	67.7	67.7	67.7	1
12:04	67.8	67.8	67.8	67.8	6
12:03	67.7	67.7	67.7	67.7	0
12:02	67.7	67.6	67.8	67.6	15
12:01	67.7	67.7	67.7	67.7	0
12:00	67.7	67.7	67.7	67.7	4
11:59	67.6	67.6	67.6	67.6	5
11:58	67.7	67.7	67.7	67.7	0
11:57	67.7	67.7	67.7	67.7	1
11:56	67.6	67.7	67.7	67.6	3
11:55	67.7	67.7	67.7	67.7	1
11:54	67.6	67.6	67.6	67.6	2
11:53	67.6	67.6	67.6	67.6	0
11:52	67.6	67.6	67.6	67.6	1
11:51	67.6	67.6	67.6	67.6	0
11:50	67.6	67.6	67.6	67.6	4
11:49	67.6	67.6	67.6	67.6	2
11:48	67.6	67.7	67.7	67.6	2
11:47	67.7	67.7	67.7	67.7	2
11:46	67.6	67.6	67.6	67.6	2
11:45	67.6	67.6	67.6	67.6	1
11:44	67.6	67.6	67.6	67.6	1
11:43	67.6	67.6	67.6	67.6	1
11:42	67.6	67.6	67.6	67.6	1
11:41	67.6	67.6	67.6	67.6	1
11:40	67.7	67.6	67.7	67.6	3
11:39	67.6	67.6	67.6	67.6	11
11:38	67.6	67.6	67.6	67.6	2
11:37	67.7	67.6	67.7	67.6	3
11:36	67.6	67.6	67.6	67.6	0
11:35	67.6	67.6	67.6	67.6	3
11:34	67.6	67.6	67.6	67.6	0
11:33	67.6	67.7	67.7	67.6	2
11:32	67.6	67.6	67.6	67.6	2
11:31	67.6	67.6	67.6	67.6	2
11:30	67.6	67.6	67.6	67.6	1
11:29	67.6	67.7	67.7	67.6	5
11:28	67.6	67.6	67.6	67.6	4
11:27	67.7	67.7	67.7	67.7	0
11:26	67.7	67.7	67.7	67.7	0
11:25	67.7	67.7	67.7	67.7	0
11:24	67.7	67.7	67.7	67.7	0
11:23	67.7	67.7	67.7	67.7	0
11:22	67.7	67.7	67.7	67.7	3
11:21	67.7	67.7	67.7	67.7	4
11:20	67.6	67.6	67.6	67.6	0
11:19	67.6	67.8	67.8	67.6	9
11:18	67.8	67.8	67.8	67.8	7
11:17	67.9	67.9	67.9	67.9	0
11:16	67.9	67.9	67.9	67.9	0
11:15	67.9	67.9	67.9	67.9	14
11:14	67.7	67.7	67.7	67.7	0
11:13	67.7	67.7	67.7	67.7	0
11:12	67.7	67.7	67.7	67.7	0
11:11	67.7	67.7	67.7	67.7	1
11:10	67.8	67.7	67.8	67.7	3
11:09	67.7	67.7	67.7	67.7	3
11:08	67.6	67.6	67.6	67.6	0
11:07	67.6	67.8	67.8	67.6	11
11:06	67.8	67.8	67.8	67.8	5
11:05	67.7	67.7	67.7	67.7	0
11:04	67.7	67.7	67.7	67.7	0
11:03	67.7	67.7	67.7	67.7	0
11:02	67.7	67.7	67.7	67.7	0
11:01	67.7	67.7	67.7	67.7	0
11:00	67.7	67.7	67.7	67.7	0
10:59	67.7	67.7	67.7	67.7	5
10:58	67.8	67.8	67.8	67.8	2
10:57	67.7	67.7	67.7	67.7	0
10:56	67.7	67.7	67.7	67.7	0
10:55	67.7	67.7	67.7	67.7	0
10:54	67.7	67.7	67.7	67.7	1
10:53	67.7	67.7	67.7	67.7	4
10:52	67.8	67.8	67.8	67.8	3
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	2
10:49	67.8	67.8	67.8	67.8	2
10:48	67.9	67.9	67.9	67.9	1
10:47	67.9	67.9	67.9	67.9	0
10:46	67.9	67.9	67.9	67.9	0
10:45	67.9	67.9	67.9	67.9	3
10:44	68	68	68	68	0
10:43	68	68	68	68	0
10:42	68	68	68	68	6
10:41	68.1	68.1	68.1	68.1	0
10:40	68.1	68.1	68.1	68.1	0
10:39	68.1	68.1	68.1	68.1	2
10:38	68.1	68.1	68.1	68.1	0
10:37	68.1	68	68.1	67.9	13
10:36	68	68	68	68	0
10:35	68	68	68	68	0
10:34	68	68	68	68	0
10:33	68	68	68	68	0
10:32	68	68	68	68	0
10:31	68	68	68	68	0
10:30	68	68	68	68	0
10:29	68	68	68	68	0
10:28	68	68	68	67.9	13
10:27	68	68	68	68	0
10:26	68	68	68	68	0
10:25	68	68	68	68	11
10:24	68.1	68.1	68.1	68.1	0
10:23	68.1	68.1	68.1	68.1	0
10:22	68.1	68.1	68.1	68.1	0
10:21	68.1	68.1	68.1	68.1	0
10:20	68.1	68.1	68.1	68.1	2
10:19	68.1	68.1	68.1	68.1	0
10:18	68.1	68.1	68.1	68.1	0
10:17	68.1	68.1	68.1	68.1	0
10:16	68.1	68.1	68.1	68.1	0
10:15	68.1	68.1	68.1	68.1	2
10:14	68.1	68.1	68.1	68.1	0
10:13	68.1	68	68.1	68	20
10:12	67.9	67.9	67.9	67.9	0
10:11	67.9	67.9	67.9	67.9	0
10:10	67.9	67.9	67.9	67.9	0
10:09	67.9	67.9	67.9	67.9	0
10:08	67.9	67.9	67.9	67.9	0
10:07	67.9	67.9	67.9	67.9	0
10:06	67.9	67.9	67.9	67.9	0
10:05	67.9	67.9	67.9	67.9	12
10:04	68	68	68	68	0
10:03	68	68	68	68	0
10:02	68	68	68	68	0
10:01	68	68	68	68	0
10:00	68	68	68	68	0
09:59	68	68	68	68	0
09:58	68	68	68	68	0
09:57	68	68	68	68	0
09:56	68	68	68	68	2
09:55	68	68	68	68	2
09:54	68	68	68	68	1
09:53	68	68	68	68	7
09:52	67.8	67.7	67.8	67.7	6
09:51	67.8	67.8	67.8	67.8	4
09:50	67.7	67.7	67.7	67.7	0
09:49	67.7	67.7	67.7	67.7	0
09:48	67.7	67.8	67.8	67.7	17
09:47	68	68	68	68	0
09:46	68	68	68	68	2
09:45	67.9	67.9	67.9	67.9	8
09:44	67.9	67.9	67.9	67.9	9
09:43	67.9	67.9	67.9	67.9	0
09:42	67.9	67.9	67.9	67.9	0
09:41	67.9	67.9	67.9	67.9	0
09:40	67.9	67.9	67.9	67.9	0
09:39	67.9	67.9	67.9	67.9	0
09:38	67.9	67.9	67.9	67.9	0
09:37	67.9	67.9	67.9	67.9	4
09:36	67.8	67.8	67.8	67.8	0
09:35	67.8	67.8	67.8	67.8	0
09:34	67.8	67.8	67.8	67.8	0
09:33	67.8	67.8	67.8	67.8	0
09:32	67.8	67.8	67.8	67.8	0
09:31	67.8	67.8	67.8	67.8	0
09:30	67.8	67.8	67.8	67.8	0
09:29	67.8	67.9	67.9	67.8	9
09:28	67.8	67.8	67.8	67.8	3
09:27	67.9	67.9	67.9	67.9	1
09:26	67.8	67.8	67.8	67.8	0
09:25	67.8	67.8	67.8	67.8	1
09:24	67.8	67.8	67.8	67.8	4
09:23	67.8	67.8	67.8	67.8	0
09:22	67.8	67.8	67.8	67.8	6
09:21	67.8	67.8	67.8	67.8	0
09:20	67.8	67.8	67.8	67.8	7
09:19	67.8	67.8	67.9	67.8	17
09:18	67.8	67.8	67.8	67.8	4
09:17	67.8	67.8	67.8	67.8	0
09:16	67.8	67.8	67.8	67.8	14
09:15	67.7	67.7	67.7	67.7	0
09:14	67.7	67.7	67.7	67.7	0
09:13	67.7	67.7	67.7	67.7	0
09:12	67.7	67.7	67.7	67.7	2
09:11	67.7	67.7	67.7	67.7	0
09:10	67.7	67.7	67.7	67.7	3
09:09	67.7	67.7	67.7	67.7	10
09:08	67.8	67.8	67.8	67.8	2
09:07	67.8	67.8	67.8	67.8	0
09:06	67.8	67.8	67.8	67.8	2
09:05	67.8	67.7	67.8	67.7	10
09:04	67.5	67.6	67.6	67.5	5
09:03	67.7	67.8	67.8	67.7	20
09:02	67.9	67.9	67.9	67.9	3
09:01	68.1	68.1	68.1	68	9

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)