成交	108.50	昨收	106.00
漲跌	2.50	開盤	106.50
漲跌幅	2.36%	最高	108.50
買進	107.50	最低	106.00
賣出	108.50	單量	286
漲停價	116.50	總量	714
跌停價	95.40	昨量	411

委買價	委買量	委賣價	委賣量
107.50	68	108.50	86
107.00	19	109.00	48
106.50	38	109.50	14
106.00	166	110.00	19
105.50	203	111.00	5

時間	成交	開	高	低	量
13:30	108.5	108.5	108.5	108.5	323
13:29	108	108	108	108	0
13:28	108	108	108	108	0
13:27	108	108	108	108	0
13:26	108	108	108	108	0
13:25	108	108	108	108	0
13:24	108	108	108	108	0
13:23	108	108	108	108	0
13:22	108	108	108	108	0
13:21	108	108	108	108	0
13:20	108	107	108	107	64
13:19	106.5	106.5	106.5	106.5	8
13:18	107	107	107	107	0
13:17	107	107	107	107	0
13:16	107	107	107	107	0
13:15	107	107	107	107	10
13:14	107	107	107	107	0
13:13	107	107	107	107	0
13:12	107	107	107	107	7
13:11	106.5	106.5	106.5	106.5	0
13:10	106.5	106.5	106.5	106.5	0
13:09	106.5	106.5	106.5	106.5	0
13:08	106.5	106.5	106.5	106.5	1
13:07	107	107	107	107	9
13:06	107	107	107	107	0
13:05	107	107	107	107	3
13:04	107	107	107	107	0
13:03	107	107	107	107	16
13:02	107	107	107	107	0
13:01	107	107	107	107	3
13:00	106.5	106.5	106.5	106.5	1
12:59	106.5	106.5	106.5	106.5	1
12:58	107	107	107	107	1
12:57	106.5	106.5	106.5	106.5	2
12:56	107	107	107	107	1
12:55	106.5	106.5	106.5	106.5	1
12:54	106.5	106.5	106.5	106.5	1
12:53	107	106.5	107	106.5	2
12:52	107	107	107	107	0
12:51	107	107	107	107	4
12:50	106.5	106.5	106.5	106.5	1
12:49	106.5	106.5	106.5	106.5	1
12:48	106.5	106.5	106.5	106.5	3
12:47	106.5	106.5	106.5	106.5	2
12:46	107	107	107	107	0
12:45	107	107	107	107	5
12:44	106.5	106.5	106.5	106.5	3
12:43	106.5	106.5	106.5	106.5	4
12:42	106.5	106.5	106.5	106.5	1
12:41	106.5	106.5	106.5	106.5	2
12:40	107	106.5	107	106.5	6
12:39	106.5	106.5	106.5	106.5	0
12:38	106.5	106.5	106.5	106.5	5
12:37	106.5	106.5	106.5	106.5	0
12:36	106.5	106.5	106.5	106.5	0
12:35	106.5	106.5	106.5	106.5	1
12:34	107	107	107	107	3
12:33	106.5	106.5	106.5	106.5	0
12:32	106.5	106.5	106.5	106.5	3
12:31	107	107	107	107	0
12:30	107	107	107	107	0
12:29	107	107	107	107	3
12:28	107	107	107	107	0
12:27	107	107	107	107	4
12:26	107	107	107	107	0
12:25	107	107	107	107	0
12:24	107	107	107	107	3
12:23	106.5	106.5	106.5	106.5	3
12:22	106.5	106.5	106.5	106.5	0
12:21	106.5	106.5	106.5	106.5	0
12:20	106.5	106.5	106.5	106.5	0
12:19	106.5	106.5	106.5	106.5	2
12:18	106.5	106.5	106.5	106.5	2
12:17	107	107	107	107	3
12:16	106.5	106.5	106.5	106.5	2
12:15	106.5	106.5	106.5	106.5	2
12:14	107	107	107	107	2
12:13	106.5	106.5	106.5	106.5	4
12:12	106.5	106.5	106.5	106.5	0
12:11	106.5	106.5	106.5	106.5	0
12:10	106.5	106.5	106.5	106.5	10
12:09	106.5	106.5	106.5	106.5	0
12:08	106.5	106.5	106.5	106.5	0
12:07	106.5	106.5	106.5	106.5	0
12:06	106.5	106.5	106.5	106.5	4
12:05	106.5	106.5	106.5	106.5	0
12:04	106.5	106.5	106.5	106.5	0
12:03	106.5	106.5	106.5	106.5	2
12:02	107	107	107	107	0
12:01	107	107	107	107	2
12:00	107	107	107	107	3
11:59	107	107	107	107	10
11:58	107	107	107	107	0
11:57	107	107	107	107	0
11:56	107	107	107	107	0
11:55	107	107	107	107	0
11:54	107	107	107	107	0
11:53	107	107	107	107	0
11:52	107	107	107	107	0
11:51	107	107	107	107	0
11:50	107	107	107	107	0
11:49	107	107	107	107	0
11:48	107	107	107	107	0
11:47	107	107	107	107	0
11:46	107	107	107	107	14
11:45	106.5	106.5	106.5	106.5	0
11:44	106.5	106.5	106.5	106.5	0
11:43	106.5	106.5	106.5	106.5	0
11:42	106.5	106.5	106.5	106.5	0
11:41	106.5	106.5	106.5	106.5	0
11:40	106.5	106.5	106.5	106.5	0
11:39	106.5	106.5	106.5	106.5	0
11:38	106.5	106.5	106.5	106.5	0
11:37	106.5	106.5	106.5	106.5	0
11:36	106.5	106.5	106.5	106.5	0
11:35	106.5	106.5	106.5	106.5	0
11:34	106.5	106.5	106.5	106.5	0
11:33	106.5	106.5	106.5	106.5	0
11:32	106.5	106.5	106.5	106.5	0
11:31	106.5	106.5	106.5	106.5	0
11:30	106.5	106.5	106.5	106.5	0
11:29	106.5	106.5	106.5	106.5	0
11:28	106.5	106.5	106.5	106.5	0
11:27	106.5	106.5	106.5	106.5	0
11:26	106.5	106.5	106.5	106.5	0
11:25	106.5	106.5	106.5	106.5	0
11:24	106.5	106.5	106.5	106.5	0
11:23	106.5	107	107	106.5	12
11:22	107	107	107	107	0
11:21	107	107	107	107	0
11:20	107	107	107	107	0
11:19	107	107	107	107	0
11:18	107	107	107	107	0
11:17	107	107	107	107	0
11:16	107	107	107	107	0
11:15	107	107	107	107	0
11:14	107	107	107	107	0
11:13	107	107	107	107	0
11:12	107	107	107	107	0
11:11	107	107	107	107	0
11:10	107	107	107	107	4
11:09	107	107	107	107	0
11:08	107	107	107	107	34
11:07	106.5	106.5	106.5	106.5	8
11:06	106.5	106.5	106.5	106.5	0
11:05	106.5	106.5	106.5	106.5	0
11:04	106.5	106.5	106.5	106.5	0
11:03	106.5	106.5	106.5	106.5	0
11:02	106.5	106.5	106.5	106.5	0
11:01	106.5	106.5	106.5	106.5	0
11:00	106.5	106.5	106.5	106.5	0
10:59	106.5	106.5	106.5	106.5	0
10:58	106.5	106.5	106.5	106.5	0
10:57	106.5	106.5	106.5	106.5	0
10:56	106.5	106.5	106.5	106.5	0
10:55	106.5	106.5	106.5	106.5	0
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	3
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	0
10:50	106.5	106.5	106.5	106.5	0
10:49	106.5	106.5	106.5	106.5	0
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	0
10:43	106.5	106.5	106.5	106.5	8
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	0
10:39	106.5	106.5	106.5	106.5	0
10:38	106.5	106.5	106.5	106.5	0
10:37	106.5	106.5	106.5	106.5	0
10:36	106.5	106.5	106.5	106.5	0
10:35	106.5	106.5	106.5	106.5	0
10:34	106.5	106.5	106.5	106.5	0
10:33	106.5	106.5	106.5	106.5	0
10:32	106.5	106.5	106.5	106.5	0
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	0
10:29	106.5	106.5	106.5	106.5	0
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	0
10:26	106.5	106.5	106.5	106.5	0
10:25	106.5	106.5	106.5	106.5	0
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	0
10:21	106.5	106.5	106.5	106.5	0
10:20	106.5	106.5	106.5	106.5	0
10:19	106.5	106.5	106.5	106.5	3
10:18	106.5	106.5	106.5	106.5	0
10:17	106.5	106.5	106.5	106.5	0
10:16	106.5	106.5	106.5	106.5	0
10:15	106.5	106.5	106.5	106.5	0
10:14	106.5	106.5	106.5	106.5	0
10:13	106.5	106.5	106.5	106.5	0
10:12	106.5	106.5	106.5	106.5	0
10:11	106.5	106.5	106.5	106.5	0
10:10	106.5	106.5	106.5	106.5	6
10:09	106.5	106.5	106.5	106.5	0
10:08	106.5	106.5	106.5	106.5	0
10:07	106.5	106.5	106.5	106.5	0
10:06	106.5	106.5	106.5	106.5	0
10:05	106.5	106.5	106.5	106.5	19
10:04	106.5	106.5	106.5	106.5	0
10:03	106.5	106.5	106.5	106.5	0
10:02	106.5	106.5	106.5	106.5	0
10:01	106.5	106.5	106.5	106.5	0
10:00	106.5	106.5	106.5	106.5	0
09:59	106.5	106.5	106.5	106.5	0
09:58	106.5	106.5	106.5	106.5	0
09:57	106.5	106.5	106.5	106.5	0
09:56	106.5	106.5	106.5	106.5	0
09:55	106.5	106.5	106.5	106.5	0
09:54	106.5	106.5	106.5	106.5	0
09:53	106.5	106.5	106.5	106.5	0
09:52	106.5	106.5	106.5	106.5	0
09:51	106.5	106.5	106.5	106.5	37
09:50	106.5	106.5	106.5	106.5	0
09:49	106.5	106.5	106.5	106.5	0
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	106.5	106.5	106.5	0
09:46	106.5	106.5	106.5	106.5	0
09:45	106.5	106.5	106.5	106.5	0
09:44	106.5	106.5	106.5	106.5	0
09:43	106.5	106.5	106.5	106.5	0
09:42	106.5	106.5	106.5	106.5	0
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	0
09:39	106.5	106.5	106.5	106.5	0
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106.5	106.5	106.5	0
09:36	106.5	106.5	106.5	106.5	0
09:35	106.5	106.5	106.5	106.5	0
09:34	106.5	106.5	106.5	106.5	0
09:33	106.5	106.5	106.5	106.5	0
09:32	106.5	106.5	106.5	106.5	0
09:31	106.5	106.5	106.5	106.5	0
09:30	106.5	106.5	106.5	106.5	0
09:29	106.5	106.5	106.5	106.5	0
09:28	106.5	106.5	106.5	106.5	0
09:27	106.5	106.5	106.5	106.5	0
09:26	106.5	106.5	106.5	106.5	0
09:25	106.5	106.5	106.5	106.5	0
09:24	106.5	106.5	106.5	106.5	0
09:23	106.5	106.5	106.5	106.5	0
09:22	106.5	106.5	106.5	106.5	4
09:21	106.5	106.5	106.5	106.5	0
09:20	106.5	106.5	106.5	106.5	0
09:19	106.5	106.5	106.5	106.5	0
09:18	106.5	106.5	106.5	106.5	0
09:17	106.5	106.5	106.5	106.5	0
09:16	106.5	106.5	106.5	106.5	0
09:15	106.5	106.5	106.5	106.5	0
09:14	106.5	106.5	106.5	106.5	0
09:13	106.5	106.5	106.5	106.5	0
09:12	106.5	106.5	106.5	106.5	0
09:11	106.5	106.5	106.5	106.5	0
09:10	106.5	106.5	106.5	106.5	0
09:09	106.5	106.5	106.5	106.5	0
09:08	106.5	106.5	106.5	106.5	0
09:07	106.5	106.5	106.5	106.5	0
09:06	106.5	106.5	106.5	106.5	0
09:05	106.5	106.5	106.5	106.5	0
09:04	106.5	106.5	106.5	106.5	0
09:03	106.5	106.5	106.5	106.5	0
09:02	106.5	106.5	106.5	106.5	0
09:01	106.5	106.5	106.5	106.5	3

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)