成交	108.00	昨收	108.00
漲跌	0.00	開盤	108.00
漲跌幅	0.00%	最高	108.00
買進	107.50	最低	107.00
賣出	108.00	單量	34
漲停價	118.50	總量	301
跌停價	97.20	昨量	429

委買價	委買量	委賣價	委賣量
107.50	4	108.00	121
107.00	100	108.50	41
106.50	68	109.00	52
106.00	56	109.50	12
105.50	71	110.00	27

時間	成交	開	高	低	量
13:30	108.5	108.5	108.5	108.5	48
13:29	108.5	108.5	108.5	108.5	0
13:28	108.5	108.5	108.5	108.5	0
13:27	108.5	108.5	108.5	108.5	0
13:26	108.5	108.5	108.5	108.5	0
13:25	108.5	108.5	108.5	108.5	3
13:24	108.5	108.5	108.5	108.5	0
13:23	108.5	108.5	108.5	108.5	0
13:22	108.5	108	108.5	108	4
13:21	108.5	108.5	108.5	108.5	0
13:20	108.5	108.5	108.5	108.5	1
13:19	108	108.5	108.5	108	3
13:18	108	108	108	108	0
13:17	108	108	108	108	1
13:16	108.5	108.5	108.5	108.5	1
13:15	108.5	108.5	108.5	108.5	1
13:14	108	108	108	108	1
13:13	108	108	108	108	1
13:12	108	108	108	108	0
13:11	108	108.5	108.5	108	3
13:10	108	108	108	108	0
13:09	108	108	108	108	2
13:08	108.5	108	108.5	108	3
13:07	108	108	108	108	0
13:06	108	108	108	108	0
13:05	108	108	108	108	0
13:04	108	108	108	108	1
13:03	108	108	108	108	1
13:02	108	108	108	108	0
13:01	108	108.5	108.5	108	2
13:00	108.5	108.5	108.5	108.5	0
12:59	108.5	108.5	108.5	108.5	1
12:58	108.5	108.5	108.5	108.5	0
12:57	108.5	108.5	108.5	108.5	0
12:56	108.5	108.5	108.5	108.5	0
12:55	108.5	108.5	108.5	108.5	0
12:54	108.5	108.5	108.5	108.5	0
12:53	108.5	108.5	108.5	108.5	0
12:52	108.5	108.5	108.5	108.5	2
12:51	108.5	108.5	108.5	108.5	0
12:50	108.5	108.5	108.5	108.5	0
12:49	108.5	108.5	108.5	108.5	0
12:48	108.5	108.5	108.5	108.5	0
12:47	108.5	108.5	108.5	108.5	4
12:46	108.5	108.5	108.5	108.5	0
12:45	108.5	108.5	108.5	108.5	0
12:44	108.5	108.5	108.5	108.5	1
12:43	108.5	108.5	108.5	108.5	0
12:42	108.5	108.5	108.5	108.5	0
12:41	108.5	108.5	108.5	108.5	0
12:40	108.5	108.5	108.5	108.5	0
12:39	108.5	108.5	108.5	108.5	2
12:38	108.5	108.5	108.5	108.5	0
12:37	108.5	108.5	108.5	108.5	4
12:36	108.5	108.5	108.5	108.5	0
12:35	108.5	108.5	108.5	108.5	0
12:34	108.5	108.5	108.5	108.5	0
12:33	108.5	108.5	108.5	108.5	0
12:32	108.5	108.5	108.5	108.5	1
12:31	108.5	108.5	108.5	108.5	0
12:30	108.5	108.5	108.5	108.5	4
12:29	108.5	108.5	108.5	108.5	1
12:28	108.5	108.5	108.5	108.5	0
12:27	108.5	108	108.5	108	2
12:26	108.5	108.5	108.5	108.5	0
12:25	108.5	108.5	108.5	108.5	0
12:24	108.5	108.5	108.5	108.5	1
12:23	108.5	108.5	108.5	108.5	0
12:22	108.5	108.5	108.5	108.5	0
12:21	108.5	108.5	108.5	108.5	0
12:20	108.5	108.5	108.5	108.5	2
12:19	108.5	108.5	108.5	108.5	9
12:18	108.5	108.5	108.5	108.5	28
12:17	108.5	108.5	108.5	108.5	0
12:16	108.5	108.5	108.5	108.5	0
12:15	108.5	108.5	108.5	108.5	0
12:14	108.5	108.5	108.5	108.5	2
12:13	108.5	108.5	108.5	108.5	0
12:12	108.5	109	109	108.5	2
12:11	108.5	108.5	108.5	108.5	0
12:10	108.5	108.5	108.5	108.5	0
12:09	108.5	108.5	108.5	108.5	0
12:08	108.5	108.5	108.5	108.5	2
12:07	108.5	108.5	108.5	108.5	0
12:06	108.5	108.5	108.5	108.5	0
12:05	108.5	108.5	108.5	108.5	0
12:04	108.5	109	109	108.5	2
12:03	108.5	108.5	108.5	108.5	0
12:02	108.5	108.5	108.5	108.5	1
12:01	108.5	108.5	108.5	108.5	5
12:00	108.5	108.5	108.5	108.5	5
11:59	108.5	108.5	108.5	108.5	0
11:58	108.5	108.5	108.5	108.5	0
11:57	108.5	108.5	108.5	108.5	0
11:56	108.5	108.5	108.5	108.5	1
11:55	108.5	108.5	108.5	108.5	0
11:54	108.5	108.5	108.5	108.5	0
11:53	108.5	108.5	108.5	108.5	1
11:52	108.5	108.5	108.5	108.5	0
11:51	108.5	108.5	108.5	108.5	14
11:50	108.5	108.5	108.5	108.5	4
11:49	108.5	108.5	108.5	108.5	1
11:48	108.5	108.5	108.5	108.5	0
11:47	108.5	108.5	108.5	108.5	6
11:46	108.5	108.5	108.5	108.5	0
11:45	108.5	108.5	108.5	108.5	0
11:44	108.5	108.5	108.5	108.5	0
11:43	108.5	108.5	108.5	108.5	1
11:42	108.5	108.5	108.5	108.5	3
11:41	108.5	108.5	108.5	108.5	1
11:40	108.5	108.5	108.5	108.5	0
11:39	108.5	108.5	108.5	108.5	0
11:38	108.5	108.5	108.5	108.5	0
11:37	108.5	108.5	108.5	108.5	0
11:36	108.5	108.5	108.5	108.5	0
11:35	108.5	108.5	108.5	108.5	0
11:34	108.5	108.5	108.5	108.5	0
11:33	108.5	108.5	108.5	108.5	2
11:32	108.5	108.5	108.5	108.5	0
11:31	108.5	108.5	108.5	108.5	0
11:30	108.5	108.5	108.5	108.5	5
11:29	108.5	108.5	108.5	108.5	0
11:28	108.5	108.5	108.5	108.5	1
11:27	109	109	109	109	0
11:26	109	109	109	109	0
11:25	109	108.5	109	108.5	2
11:24	109	109	109	109	0
11:23	109	109	109	109	2
11:22	108.5	108.5	108.5	108.5	0
11:21	108.5	108.5	108.5	108.5	0
11:20	108.5	108.5	108.5	108.5	0
11:19	108.5	108.5	108.5	108.5	0
11:18	108.5	108.5	108.5	108.5	0
11:17	108.5	108.5	108.5	108.5	0
11:16	108.5	108.5	108.5	108.5	0
11:15	108.5	108.5	108.5	108.5	0
11:14	108.5	108.5	108.5	108.5	1
11:13	108.5	108.5	108.5	108.5	0
11:12	108.5	108.5	108.5	108.5	11
11:11	109	109	109	109	1
11:10	108.5	108.5	108.5	108.5	0
11:09	108.5	108.5	108.5	108.5	10
11:08	108.5	108.5	108.5	108.5	1
11:07	108.5	108.5	108.5	108.5	1
11:06	108.5	108.5	108.5	108.5	0
11:05	108.5	108.5	109	108.5	3
11:04	108.5	108.5	108.5	108.5	0
11:03	108.5	108.5	108.5	108.5	0
11:02	108.5	108.5	108.5	108.5	0
11:01	108.5	108.5	108.5	108.5	3
11:00	109	109	109	109	0
10:59	109	109	109	109	0
10:58	109	109	109	109	0
10:57	109	109	109	109	0
10:56	109	109	109	109	0
10:55	109	109	109	109	0
10:54	109	108.5	109	108.5	2
10:53	109	109	109	109	0
10:52	109	109	109	109	0
10:51	109	109	109	109	3
10:50	109	109	109	109	0
10:49	109	109	109	109	0
10:48	109	109	109	109	1
10:47	108.5	108.5	108.5	108.5	0
10:46	108.5	108.5	108.5	108.5	0
10:45	108.5	108.5	108.5	108.5	0
10:44	108.5	108.5	108.5	108.5	0
10:43	108.5	108.5	108.5	108.5	0
10:42	108.5	108.5	108.5	108.5	0
10:41	108.5	108.5	108.5	108.5	0
10:40	108.5	108.5	108.5	108.5	0
10:39	108.5	108.5	108.5	108.5	0
10:38	108.5	108.5	108.5	108.5	0
10:37	108.5	108.5	108.5	108.5	0
10:36	108.5	108.5	108.5	108.5	0
10:35	108.5	108.5	108.5	108.5	1
10:34	109	109	109	109	0
10:33	109	109	109	109	0
10:32	109	108.5	109	108.5	25
10:31	108.5	108.5	108.5	108.5	0
10:30	108.5	108.5	108.5	108.5	3
10:29	109	109	109	109	0
10:28	109	109	109	109	0
10:27	109	109	109	109	0
10:26	109	109	109	109	0
10:25	109	109	109	109	0
10:24	109	109	109	109	0
10:23	109	109	109	109	0
10:22	109	109	109	109	0
10:21	109	109	109	109	0
10:20	109	109	109	109	0
10:19	109	109	109	109	0
10:18	109	109	109	109	0
10:17	109	109	109	109	0
10:16	109	109	109	109	0
10:15	109	109	109	109	2
10:14	109	109	109	109	0
10:13	109	109	109	109	0
10:12	109	109	109	109	0
10:11	109	109	109	109	1
10:10	109.5	109	109.5	109	4
10:09	109	109	109	109	0
10:08	109	109	109	109	1
10:07	109	109	109	109	0
10:06	109	109	109	109	0
10:05	109	109	109	109	0
10:04	109	109	109	109	6
10:03	109	109	109	109	10
10:02	109.5	109.5	109.5	109.5	0
10:01	109.5	109	109.5	109	4
10:00	109	109	109	109	0
09:59	109	109	109	109	21
09:58	109.5	109.5	109.5	109.5	0
09:57	109.5	109.5	109.5	109.5	0
09:56	109.5	109.5	109.5	109.5	0
09:55	109.5	109.5	109.5	109.5	0
09:54	109.5	109.5	109.5	109.5	0
09:53	109.5	109.5	109.5	109.5	0
09:52	109.5	109.5	109.5	109.5	0
09:51	109.5	109.5	109.5	109.5	2
09:50	109.5	109.5	109.5	109.5	0
09:49	109.5	109.5	109.5	109.5	0
09:48	109.5	109.5	109.5	109.5	0
09:47	109.5	109.5	109.5	109.5	0
09:46	109.5	109.5	109.5	109.5	0
09:45	109.5	109.5	109.5	109.5	0
09:44	109.5	109	109.5	109	9
09:43	109	109	109	109	0
09:42	109	109	109	109	0
09:41	109	109	109	109	0
09:40	109	109	109	109	3
09:39	109.5	109.5	109.5	109.5	0
09:38	109.5	109.5	109.5	109.5	0
09:37	109.5	109.5	109.5	109.5	0
09:36	109.5	109.5	109.5	109.5	0
09:35	109.5	109.5	109.5	109.5	0
09:34	109.5	109	109.5	109	8
09:33	109	109	109	109	0
09:32	109	109	109	109	0
09:31	109	109	109	109	1
09:30	109	109	109	109	4
09:29	109	109	109	109	0
09:28	109	109	109	109	0
09:27	109	109	109	109	0
09:26	109	109	109	109	0
09:25	109	109	109	109	0
09:24	109	109	109	109	0
09:23	109	109	109	109	0
09:22	109	109	109	109	0
09:21	109	108.5	109	108.5	10
09:20	109	109	109	109	0
09:19	109	109	109	109	0
09:18	109	109	109	109	1
09:17	108.5	108.5	108.5	108.5	1
09:16	109	109	109	109	0
09:15	109	109	109	109	0
09:14	109	109	109	109	0
09:13	109	109	109	109	0
09:12	109	109	109	109	0
09:11	109	109	109	109	0
09:10	109	109	109	109	1
09:09	109	109	109	109	0
09:08	109	109	109	109	0
09:07	109	109	109	109	0
09:06	109	109	109	109	3
09:05	109	109	109	109	0
09:04	109	109	109	109	0
09:03	109	109	109	109	0
09:02	109	109	109	109	0
09:01	109	109	109	108.5	12

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)