成交	43.40	昨收	43.80
漲跌	-0.40	開盤	44.15
漲跌幅	-0.91%	最高	44.50
買進	43.30	最低	43.40
賣出	43.70	單量	1
漲停價	48.15	總量	54
跌停價	39.45	昨量	106

委買價	委買量	委賣價	委賣量
43.30	1	43.70	3
43.25	2	43.75	4
43.20	2	43.80	3
43.15	1	43.85	1
43.00	11	43.95	1

時間	成交	開	高	低	量
13:30	43	43	43	43	7
13:29	43.7	43.7	43.7	43.7	0
13:28	43.7	43.7	43.7	43.7	0
13:27	43.7	43.7	43.7	43.7	0
13:26	43.7	43.7	43.7	43.7	0
13:25	43.7	43.6	43.7	43.6	4
13:24	43.3	43.65	43.65	43.3	6
13:23	43.2	43.2	43.2	43.2	0
13:22	43.2	43.2	43.2	43.2	0
13:21	43.2	43.2	43.2	43.2	0
13:20	43.2	43.2	43.2	43.2	1
13:19	43.2	43.2	43.2	43.2	1
13:18	43.4	43.4	43.4	43.4	0
13:17	43.4	43.4	43.4	43.4	0
13:16	43.4	43.4	43.4	43.4	0
13:15	43.4	43.35	43.4	43.25	5
13:14	43.2	43.2	43.2	43.2	0
13:13	43.2	43.2	43.2	43.2	0
13:12	43.2	43.2	43.2	43.2	0
13:11	43.2	43.2	43.2	43.2	0
13:10	43.2	43.2	43.2	43.2	0
13:09	43.2	43.2	43.2	43.2	0
13:08	43.2	43.2	43.2	43.2	0
13:07	43.2	43.2	43.2	43.2	0
13:06	43.2	43.2	43.2	43.2	0
13:05	43.2	43.2	43.2	43.2	0
13:04	43.2	43.2	43.2	43.2	0
13:03	43.2	43.2	43.2	43.2	0
13:02	43.2	43.2	43.2	43.2	0
13:01	43.2	43.2	43.2	43.2	0
13:00	43.2	43.2	43.2	43.2	0
12:59	43.2	43.2	43.2	43.2	0
12:58	43.2	43.2	43.2	43.2	0
12:57	43.2	43.2	43.2	43.2	0
12:56	43.2	43.2	43.2	43.2	0
12:55	43.2	43.2	43.2	43.2	0
12:54	43.2	43.2	43.2	43.2	0
12:53	43.2	43.35	43.35	43.2	3
12:52	43.3	43.3	43.3	43.3	0
12:51	43.3	43.3	43.3	43.3	0
12:50	43.3	43.3	43.3	43.3	0
12:49	43.3	43.3	43.3	43.3	0
12:48	43.3	43.3	43.3	43.3	6
12:47	43.4	43.4	43.4	43.4	0
12:46	43.4	43.4	43.4	43.4	0
12:45	43.4	43.4	43.4	43.4	0
12:44	43.4	43.4	43.4	43.4	0
12:43	43.4	43.4	43.4	43.4	0
12:42	43.4	43.4	43.4	43.4	0
12:41	43.4	43.4	43.4	43.4	0
12:40	43.4	43.4	43.4	43.4	0
12:39	43.4	43.4	43.4	43.4	0
12:38	43.4	43.4	43.4	43.4	0
12:37	43.4	43.4	43.4	43.4	0
12:36	43.4	43.4	43.4	43.4	0
12:35	43.4	43.4	43.4	43.4	0
12:34	43.4	43.4	43.4	43.4	0
12:33	43.4	43.4	43.4	43.4	0
12:32	43.4	43.4	43.4	43.4	0
12:31	43.4	43.4	43.4	43.4	0
12:30	43.4	43.4	43.4	43.4	0
12:29	43.4	43.4	43.4	43.4	0
12:28	43.4	43.4	43.4	43.4	0
12:27	43.4	43.4	43.4	43.4	0
12:26	43.4	43.4	43.4	43.4	0
12:25	43.4	43.4	43.4	43.4	0
12:24	43.4	43.4	43.4	43.4	0
12:23	43.4	43.4	43.4	43.4	0
12:22	43.4	43.4	43.4	43.4	0
12:21	43.4	43.4	43.4	43.4	0
12:20	43.4	43.4	43.4	43.4	0
12:19	43.4	43.4	43.4	43.4	0
12:18	43.4	43.4	43.4	43.4	0
12:17	43.4	43.4	43.4	43.4	0
12:16	43.4	43.4	43.4	43.4	0
12:15	43.4	43.4	43.4	43.4	1
12:14	43.7	43.7	43.7	43.7	0
12:13	43.7	43.7	43.7	43.7	1
12:12	43.4	43.4	43.4	43.4	0
12:11	43.4	43.4	43.4	43.4	0
12:10	43.4	43.4	43.4	43.4	1
12:09	43.4	43.4	43.4	43.4	0
12:08	43.4	43.4	43.4	43.4	0
12:07	43.4	43.4	43.4	43.4	0
12:06	43.4	43.45	43.45	43.4	3
12:05	43.55	43.55	43.55	43.55	0
12:04	43.55	43.55	43.55	43.55	0
12:03	43.55	43.55	43.55	43.55	0
12:02	43.55	43.55	43.55	43.55	0
12:01	43.55	43.55	43.55	43.55	0
12:00	43.55	43.55	43.55	43.55	0
11:59	43.55	43.55	43.55	43.55	0
11:58	43.55	43.55	43.55	43.55	0
11:57	43.55	43.55	43.55	43.55	0
11:56	43.55	43.55	43.55	43.55	0
11:55	43.55	43.55	43.55	43.55	0
11:54	43.55	43.55	43.55	43.55	0
11:53	43.55	43.55	43.55	43.55	0
11:52	43.55	43.55	43.55	43.55	0
11:51	43.55	43.55	43.55	43.55	0
11:50	43.55	43.55	43.55	43.55	0
11:49	43.55	43.55	43.55	43.55	0
11:48	43.55	43.55	43.55	43.55	0
11:47	43.55	43.55	43.55	43.55	0
11:46	43.55	43.55	43.55	43.55	0
11:45	43.55	43.55	43.55	43.55	0
11:44	43.55	43.55	43.55	43.55	0
11:43	43.55	43.55	43.55	43.55	0
11:42	43.55	43.55	43.55	43.55	0
11:41	43.55	43.55	43.55	43.55	0
11:40	43.55	43.55	43.55	43.55	0
11:39	43.55	43.55	43.55	43.55	0
11:38	43.55	43.55	43.55	43.55	0
11:37	43.55	43.55	43.55	43.55	0
11:36	43.55	43.55	43.55	43.55	0
11:35	43.55	43.55	43.55	43.55	0
11:34	43.55	43.55	43.55	43.55	0
11:33	43.55	43.55	43.55	43.55	0
11:32	43.55	43.55	43.55	43.55	0
11:31	43.55	43.55	43.55	43.55	4
11:30	43.65	43.65	43.65	43.65	0
11:29	43.65	43.65	43.65	43.65	0
11:28	43.65	43.65	43.65	43.65	0
11:27	43.65	43.65	43.65	43.65	0
11:26	43.65	43.65	43.65	43.65	0
11:25	43.65	43.65	43.65	43.65	0
11:24	43.65	43.65	43.65	43.65	0
11:23	43.65	43.65	43.65	43.65	0
11:22	43.65	43.65	43.65	43.65	0
11:21	43.65	43.65	43.65	43.65	0
11:20	43.65	43.65	43.65	43.65	0
11:19	43.65	43.65	43.65	43.65	0
11:18	43.65	43.65	43.65	43.65	0
11:17	43.65	43.65	43.65	43.65	0
11:16	43.65	43.65	43.65	43.65	0
11:15	43.65	43.65	43.65	43.65	0
11:14	43.65	43.65	43.65	43.65	0
11:13	43.65	43.65	43.65	43.65	0
11:12	43.65	43.65	43.65	43.65	0
11:11	43.65	43.65	43.65	43.65	0
11:10	43.65	43.65	43.65	43.65	0
11:09	43.65	43.65	43.65	43.65	0
11:08	43.65	43.65	43.65	43.65	0
11:07	43.65	43.65	43.65	43.65	0
11:06	43.65	43.65	43.65	43.65	0
11:05	43.65	43.65	43.65	43.65	0
11:04	43.65	43.65	43.65	43.65	0
11:03	43.65	43.65	43.65	43.65	0
11:02	43.65	43.65	43.65	43.65	0
11:01	43.65	43.65	43.65	43.65	0
11:00	43.65	43.65	43.65	43.65	0
10:59	43.65	43.65	43.65	43.65	2
10:58	43.85	43.85	43.85	43.85	0
10:57	43.85	43.85	43.85	43.85	0
10:56	43.85	43.85	43.85	43.85	0
10:55	43.85	43.85	43.85	43.85	0
10:54	43.85	43.85	43.85	43.85	0
10:53	43.85	43.85	43.85	43.85	0
10:52	43.85	43.85	43.85	43.85	0
10:51	43.85	43.85	43.85	43.85	0
10:50	43.85	43.85	43.85	43.85	0
10:49	43.85	43.85	43.85	43.85	0
10:48	43.85	43.85	43.85	43.85	0
10:47	43.85	43.85	43.85	43.85	0
10:46	43.85	43.85	43.85	43.85	0
10:45	43.85	43.85	43.85	43.85	0
10:44	43.85	43.85	43.85	43.85	0
10:43	43.85	43.85	43.85	43.85	0
10:42	43.85	43.85	43.85	43.85	0
10:41	43.85	43.85	43.85	43.85	0
10:40	43.85	43.85	43.85	43.85	0
10:39	43.85	43.85	43.85	43.85	0
10:38	43.85	43.85	43.85	43.85	0
10:37	43.85	43.85	43.85	43.85	2
10:36	43.85	43.85	43.85	43.85	0
10:35	43.85	43.85	43.85	43.85	0
10:34	43.85	43.85	43.85	43.85	0
10:33	43.85	43.85	43.85	43.85	0
10:32	43.85	43.85	43.85	43.85	0
10:31	43.85	43.85	43.85	43.85	0
10:30	43.85	43.85	43.85	43.85	0
10:29	43.85	43.85	43.85	43.85	0
10:28	43.85	43.85	43.85	43.85	0
10:27	43.85	43.85	43.85	43.85	0
10:26	43.85	43.85	43.85	43.85	0
10:25	43.85	43.85	43.85	43.85	0
10:24	43.85	43.85	43.85	43.85	0
10:23	43.85	43.85	43.85	43.85	0
10:22	43.85	43.85	43.85	43.85	0
10:21	43.85	43.85	43.85	43.85	0
10:20	43.85	43.85	43.85	43.85	0
10:19	43.85	43.85	43.85	43.85	0
10:18	43.85	43.85	43.85	43.85	0
10:17	43.85	43.85	43.85	43.85	0
10:16	43.85	43.85	43.85	43.85	0
10:15	43.85	43.85	43.85	43.85	0
10:14	43.85	43.85	43.85	43.85	0
10:13	43.85	43.85	43.85	43.85	0
10:12	43.85	43.85	43.85	43.85	0
10:11	43.85	43.85	43.85	43.85	0
10:10	43.85	43.85	43.85	43.85	1
10:09	43.85	43.85	43.85	43.85	0
10:08	43.85	44	44	43.85	8
10:07	44	44	44	44	3
10:06	44	44	44	44	0
10:05	44	44	44	44	0
10:04	44	44	44	44	0
10:03	44	44	44	44	0
10:02	44	44	44	44	0
10:01	44	44	44	44	0
10:00	44	44	44	44	0
09:59	44	44	44	44	0
09:58	44	44	44	44	0
09:57	44	44	44	44	0
09:56	44	44	44	44	0
09:55	44	44	44	44	0
09:54	44	44	44	44	0
09:53	44	44	44	44	0
09:52	44	43.8	44	43.8	10
09:51	43.8	43.8	43.8	43.8	0
09:50	43.8	43.8	43.8	43.8	0
09:49	43.8	43.8	43.8	43.8	0
09:48	43.8	43.8	43.8	43.8	0
09:47	43.8	43.8	43.8	43.8	0
09:46	43.8	43.8	43.8	43.8	0
09:45	43.8	43.8	43.8	43.8	0
09:44	43.8	43.8	43.8	43.8	0
09:43	43.8	43.8	43.8	43.8	0
09:42	43.8	43.8	43.8	43.8	0
09:41	43.8	43.8	43.8	43.8	0
09:40	43.8	43.8	43.8	43.8	0
09:39	43.8	43.8	43.8	43.8	0
09:38	43.8	43.8	43.8	43.8	0
09:37	43.8	43.8	43.8	43.8	0
09:36	43.8	43.8	43.8	43.8	1
09:35	43.8	43.8	43.8	43.8	0
09:34	43.8	43.8	43.8	43.8	0
09:33	43.8	43.8	43.8	43.8	0
09:32	43.8	43.8	43.8	43.8	0
09:31	43.8	43.8	43.8	43.8	0
09:30	43.8	43.8	43.8	43.8	0
09:29	43.8	43.8	43.8	43.8	0
09:28	43.8	43.8	43.8	43.8	1
09:27	44.05	44.05	44.05	44.05	0
09:26	44.05	44.05	44.05	44.05	0
09:25	44.05	44.05	44.05	44.05	0
09:24	44.05	44.05	44.05	44.05	0
09:23	44.05	44.05	44.05	44.05	0
09:22	44.05	44.05	44.05	44.05	0
09:21	44.05	44.05	44.05	44.05	0
09:20	44.05	44.05	44.05	44.05	0
09:19	44.05	44.05	44.05	44.05	0
09:18	44.05	44.05	44.05	44.05	0
09:17	44.05	44.05	44.05	44.05	5
09:16	44.35	44.35	44.35	44.35	0
09:15	44.35	44.35	44.35	44.35	0
09:14	44.35	44.35	44.35	44.35	0
09:13	44.35	44.35	44.35	44.35	0
09:12	44.35	44.35	44.35	44.35	0
09:11	44.35	44.35	44.35	44.35	0
09:10	44.35	44.35	44.35	44.35	0
09:09	44.35	44.35	44.35	44.35	3
09:08	44.45	44.45	44.45	44.45	5
09:07	44	44	44	44	0
09:06	44	44	44	44	0
09:05	44	44	44	44	0
09:04	44	44	44	44	0
09:03	44	44	44	44	1
09:02	44.15	44.15	44.15	44.15	0
09:01	44.15	44.15	44.15	44.15	2

指數	39468.01	昨收	39521.73
漲跌	-53.72	高點	39478.19
漲跌幅	-0.14	低點	38898.58
成交金額	6445.35億	成交張數	7601297(張)
5日均價	38732.68	5日均量	13938929(張)
10日均價	37888.58	10日均量	13709398(張)
30日均價	35096.10	30日均量	11880943(張)

上櫃

指數	383.24	昨收	382.06
漲跌	1.18	高點	383.40
漲跌幅	0.31	低點	377.65
成交金額	1792.39億	成交張數	1717197(張)
5日均價	383.41	5日均量	2815910(張)
10日均價	378.93	10日均量	2908045(張)
30日均價	345.06	30日均量	2449640(張)