成交	17.00	昨收	18.00
漲跌	-1.00	開盤	17.70
漲跌幅	-5.56%	最高	17.70
買進	17.00	最低	17.00
賣出	17.05	單量	16
漲停價	19.80	總量	2888
跌停價	16.20	昨量	14227

委買價	委買量	委賣價	委賣量
17.00	63	17.05	5
16.95	41	17.15	1
16.90	63	17.20	6
16.85	24	17.25	44
16.80	53	17.30	20

時間	成交	開	高	低	量
13:30	17	17	17	17	179
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.15	17.2	17.15	23
13:24	17.15	17.15	17.15	17.15	15
13:23	17.15	17.15	17.15	17.15	0
13:22	17.15	17.15	17.15	17.15	4
13:21	17.2	17.2	17.2	17.2	5
13:20	17.15	17.15	17.15	17.15	0
13:19	17.15	17.15	17.15	17.15	24
13:18	17.15	17.15	17.15	17.15	2
13:17	17.15	17.15	17.15	17.15	0
13:16	17.15	17.15	17.15	17.15	0
13:15	17.15	17.1	17.15	17.1	43
13:14	17.1	17.1	17.1	17.1	5
13:13	17.15	17.1	17.15	17.1	3
13:12	17.1	17.1	17.1	17.1	26
13:11	17.1	17.1	17.1	17.1	5
13:10	17.1	17.1	17.1	17.1	0
13:09	17.1	17.1	17.1	17.1	9
13:08	17.1	17.1	17.1	17.1	0
13:07	17.1	17.1	17.1	17.1	20
13:06	17.05	17.1	17.1	17.05	20
13:05	17.1	17.1	17.1	17.1	1
13:04	17.1	17.1	17.1	17.1	0
13:03	17.1	17.1	17.1	17.1	1
13:02	17.1	17.1	17.1	17.1	0
13:01	17.1	17.1	17.1	17.1	1
13:00	17.05	17.05	17.05	17.05	0
12:59	17.05	17.05	17.05	17.05	5
12:58	17.05	17.05	17.05	17.05	0
12:57	17.05	17.05	17.05	17.05	33
12:56	17.05	17.05	17.05	17.05	10
12:55	17.1	17.1	17.1	17.1	1
12:54	17.05	17.05	17.05	17.05	6
12:53	17.1	17.1	17.1	17.1	0
12:52	17.1	17.05	17.1	17.05	3
12:51	17.05	17.05	17.05	17.05	2
12:50	17.05	17.05	17.05	17.05	2
12:49	17.05	17.05	17.05	17.05	2
12:48	17.05	17.05	17.05	17.05	1
12:47	17.05	17.05	17.05	17.05	12
12:46	17.05	17.05	17.05	17.05	1
12:45	17.05	17.05	17.05	17.05	1
12:44	17.05	17.05	17.05	17.05	15
12:43	17.1	17.1	17.1	17.1	2
12:42	17.1	17.1	17.1	17.1	3
12:41	17.1	17.1	17.1	17.1	5
12:40	17.1	17.1	17.1	17.1	0
12:39	17.1	17.1	17.1	17.1	2
12:38	17.1	17.15	17.15	17.1	2
12:37	17.15	17.15	17.15	17.15	0
12:36	17.15	17.1	17.15	17.1	3
12:35	17.15	17.15	17.15	17.15	1
12:34	17.1	17.1	17.1	17.1	4
12:33	17.1	17.1	17.1	17.1	3
12:32	17.1	17.1	17.1	17.1	8
12:31	17.1	17.1	17.1	17.1	9
12:30	17.15	17.15	17.15	17.15	0
12:29	17.15	17.15	17.15	17.15	0
12:28	17.15	17.15	17.15	17.15	0
12:27	17.15	17.15	17.15	17.15	0
12:26	17.15	17.15	17.15	17.15	0
12:25	17.15	17.15	17.15	17.15	0
12:24	17.15	17.15	17.15	17.15	0
12:23	17.15	17.15	17.15	17.15	0
12:22	17.15	17.15	17.15	17.15	1
12:21	17.15	17.15	17.15	17.15	1
12:20	17.15	17.15	17.15	17.15	13
12:19	17.15	17.15	17.15	17.15	0
12:18	17.15	17.15	17.15	17.15	10
12:17	17.15	17.15	17.15	17.15	2
12:16	17.2	17.2	17.2	17.2	0
12:15	17.2	17.2	17.2	17.2	1
12:14	17.15	17.2	17.2	17.15	2
12:13	17.2	17.2	17.2	17.2	3
12:12	17.15	17.15	17.15	17.15	1
12:11	17.15	17.15	17.15	17.15	5
12:10	17.15	17.15	17.15	17.15	0
12:09	17.15	17.15	17.15	17.15	4
12:08	17.15	17.15	17.15	17.15	1
12:07	17.15	17.15	17.15	17.15	0
12:06	17.15	17.15	17.15	17.15	1
12:05	17.15	17.15	17.15	17.15	0
12:04	17.15	17.15	17.15	17.15	1
12:03	17.2	17.2	17.2	17.2	0
12:02	17.2	17.2	17.2	17.2	0
12:01	17.2	17.2	17.2	17.2	0
12:00	17.2	17.2	17.2	17.2	0
11:59	17.2	17.2	17.2	17.2	2
11:58	17.2	17.2	17.2	17.2	0
11:57	17.2	17.2	17.2	17.2	4
11:56	17.2	17.2	17.2	17.2	6
11:55	17.2	17.2	17.2	17.2	0
11:54	17.2	17.2	17.2	17.2	0
11:53	17.2	17.2	17.2	17.2	6
11:52	17.15	17.2	17.2	17.15	3
11:51	17.2	17.2	17.2	17.2	0
11:50	17.2	17.2	17.2	17.2	0
11:49	17.2	17.2	17.2	17.2	0
11:48	17.2	17.2	17.2	17.2	5
11:47	17.15	17.15	17.15	17.15	0
11:46	17.15	17.15	17.15	17.15	0
11:45	17.15	17.15	17.15	17.15	0
11:44	17.15	17.15	17.15	17.15	1
11:43	17.15	17.15	17.15	17.15	6
11:42	17.15	17.15	17.15	17.15	0
11:41	17.15	17.15	17.15	17.15	0
11:40	17.15	17.15	17.15	17.15	1
11:39	17.15	17.15	17.15	17.15	0
11:38	17.15	17.15	17.15	17.15	1
11:37	17.15	17.15	17.15	17.15	0
11:36	17.15	17.15	17.15	17.15	13
11:35	17.15	17.15	17.15	17.15	0
11:34	17.15	17.15	17.15	17.15	0
11:33	17.15	17.15	17.15	17.15	0
11:32	17.15	17.15	17.15	17.15	4
11:31	17.15	17.15	17.15	17.15	0
11:30	17.15	17.15	17.15	17.15	13
11:29	17.1	17.05	17.1	17.05	19
11:28	17	17	17	17	1
11:27	17	17	17.05	17	7
11:26	17	17	17	17	11
11:25	17	17	17	17	0
11:24	17	17	17	17	2
11:23	17	17	17	17	0
11:22	17	17	17	17	43
11:21	17	17	17.05	17	113
11:20	17	17.05	17.05	17	5
11:19	17.05	17	17.05	17	17
11:18	17.05	17.05	17.05	17.05	0
11:17	17.05	17.05	17.05	17.05	2
11:16	17.05	17.05	17.05	17.05	90
11:15	17.1	17.1	17.1	17.1	1
11:14	17.1	17.1	17.1	17.1	0
11:13	17.1	17.1	17.1	17.1	39
11:12	17.2	17.2	17.2	17.2	2
11:11	17.2	17.2	17.2	17.2	0
11:10	17.2	17.15	17.2	17.15	2
11:09	17.15	17.15	17.15	17.15	2
11:08	17.15	17.15	17.15	17.15	3
11:07	17.15	17.15	17.15	17.15	0
11:06	17.15	17.15	17.15	17.15	0
11:05	17.15	17.15	17.15	17.15	10
11:04	17.15	17.15	17.15	17.15	0
11:03	17.15	17.15	17.15	17.15	0
11:02	17.15	17.15	17.15	17.15	1
11:01	17.15	17.15	17.15	17.15	3
11:00	17.15	17.15	17.15	17.15	22
10:59	17.15	17.15	17.15	17.15	0
10:58	17.15	17.15	17.15	17.15	0
10:57	17.15	17.15	17.15	17.15	0
10:56	17.15	17.2	17.2	17.15	4
10:55	17.15	17.15	17.15	17.15	1
10:54	17.15	17.15	17.15	17.15	0
10:53	17.15	17.15	17.15	17.15	6
10:52	17.15	17.15	17.15	17.15	2
10:51	17.15	17.15	17.15	17.1	9
10:50	17.1	17.1	17.1	17.1	0
10:49	17.1	17.1	17.1	17.1	6
10:48	17.1	17.1	17.1	17.1	1
10:47	17.1	17.1	17.1	17.1	0
10:46	17.1	17.1	17.1	17.1	1
10:45	17.15	17.15	17.15	17.15	6
10:44	17.15	17.15	17.15	17.15	2
10:43	17.1	17.1	17.1	17.1	1
10:42	17.1	17.1	17.1	17.1	5
10:41	17.1	17.1	17.1	17.1	0
10:40	17.1	17.1	17.1	17.1	33
10:39	17.1	17.1	17.1	17.1	5
10:38	17.1	17.1	17.1	17.1	0
10:37	17.1	17.1	17.15	17.1	38
10:36	17.15	17.15	17.15	17.15	0
10:35	17.15	17.15	17.15	17.15	0
10:34	17.15	17.15	17.15	17.15	0
10:33	17.15	17.15	17.15	17.15	15
10:32	17.15	17.15	17.15	17.15	12
10:31	17.15	17.15	17.15	17.15	3
10:30	17.15	17.15	17.15	17.15	1
10:29	17.2	17.2	17.2	17.2	0
10:28	17.2	17.15	17.2	17.15	16
10:27	17.15	17.15	17.15	17.15	33
10:26	17.15	17.15	17.15	17.15	0
10:25	17.15	17.15	17.15	17.15	0
10:24	17.15	17.15	17.15	17.15	2
10:23	17.2	17.2	17.2	17.2	1
10:22	17.2	17.2	17.2	17.2	3
10:21	17.2	17.2	17.2	17.2	25
10:20	17.25	17.25	17.25	17.25	0
10:19	17.25	17.25	17.25	17.25	3
10:18	17.25	17.25	17.25	17.25	0
10:17	17.25	17.25	17.25	17.25	1
10:16	17.25	17.25	17.25	17.25	10
10:15	17.3	17.25	17.3	17.25	24
10:14	17.25	17.25	17.25	17.25	0
10:13	17.25	17.25	17.25	17.25	26
10:12	17.2	17.2	17.2	17.2	0
10:11	17.2	17.2	17.2	17.2	0
10:10	17.2	17.2	17.2	17.2	0
10:09	17.2	17.2	17.2	17.2	0
10:08	17.2	17.2	17.2	17.2	0
10:07	17.2	17.2	17.2	17.2	38
10:06	17.15	17.15	17.15	17.15	35
10:05	17.15	17.15	17.15	17.15	16
10:04	17.15	17.15	17.15	17.15	1
10:03	17.15	17.15	17.15	17.15	0
10:02	17.15	17.15	17.15	17.15	5
10:01	17.15	17.15	17.15	17.15	0
10:00	17.15	17.15	17.15	17.15	10
09:59	17.15	17.15	17.15	17.15	7
09:58	17.15	17.15	17.15	17.15	5
09:57	17.15	17.15	17.15	17.15	7
09:56	17.15	17.15	17.15	17.15	5
09:55	17.15	17.15	17.15	17.1	32
09:54	17.15	17.15	17.15	17.15	2
09:53	17.15	17.15	17.15	17.15	9
09:52	17.2	17.2	17.2	17.2	5
09:51	17.2	17.2	17.2	17.2	11
09:50	17.2	17.2	17.2	17.2	0
09:49	17.2	17.2	17.2	17.2	8
09:48	17.15	17.15	17.15	17.15	0
09:47	17.15	17.15	17.15	17.15	0
09:46	17.15	17.2	17.2	17.15	5
09:45	17.2	17.2	17.2	17.2	3
09:44	17.2	17.25	17.25	17.15	24
09:43	17.25	17.2	17.25	17.2	4
09:42	17.25	17.25	17.25	17.25	0
09:41	17.25	17.25	17.25	17.25	12
09:40	17.3	17.3	17.3	17.3	16
09:39	17.35	17.35	17.35	17.35	0
09:38	17.35	17.35	17.35	17.35	0
09:37	17.35	17.35	17.35	17.35	0
09:36	17.35	17.35	17.35	17.35	15
09:35	17.35	17.35	17.35	17.35	5
09:34	17.35	17.35	17.35	17.35	2
09:33	17.35	17.4	17.4	17.35	11
09:32	17.4	17.35	17.4	17.3	21
09:31	17.3	17.15	17.3	17.15	72
09:30	17.15	17.15	17.2	17.15	6
09:29	17.15	17.15	17.15	17.1	7
09:28	17.15	17.15	17.15	17.15	26
09:27	17.15	17.2	17.2	17.15	34
09:26	17.25	17.25	17.25	17.25	10
09:25	17.25	17.25	17.25	17.25	20
09:24	17.3	17.35	17.35	17.3	31
09:23	17.35	17.35	17.35	17.35	0
09:22	17.35	17.35	17.35	17.35	11
09:21	17.35	17.35	17.35	17.35	2
09:20	17.35	17.35	17.35	17.35	11
09:19	17.25	17.35	17.35	17.25	40
09:18	17.35	17.45	17.45	17.35	32
09:17	17.5	17.5	17.5	17.5	22
09:16	17.5	17.55	17.55	17.5	18
09:15	17.5	17.55	17.55	17.5	16
09:14	17.55	17.6	17.6	17.55	10
09:13	17.55	17.3	17.6	17.3	100
09:12	17.3	17.3	17.3	17.3	17
09:11	17.3	17.35	17.35	17.3	36
09:10	17.35	17.35	17.35	17.35	16
09:09	17.35	17.45	17.45	17.35	19
09:08	17.4	17.5	17.5	17.4	14
09:07	17.5	17.5	17.5	17.45	45
09:06	17.5	17.45	17.5	17.35	68
09:05	17.4	17.25	17.45	17.25	93
09:04	17.2	17.25	17.3	17.1	120
09:03	17.25	17.35	17.35	17.25	74
09:02	17.35	17.35	17.5	17.3	89
09:01	17.4	17.7	17.7	17.3	216

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)