成交	15.45	昨收	15.60
漲跌	-0.15	開盤	15.60
漲跌幅	-0.96%	最高	15.65
買進	15.45	最低	15.40
賣出	15.50	單量	2
漲停價	17.15	總量	453
跌停價	14.05	昨量	387

委買價	委買量	委賣價	委賣量
15.45	3	15.50	2
15.40	70	15.55	5
15.35	42	15.60	11
15.30	46	15.65	33
15.25	16	15.70	53

時間	成交	開	高	低	量
13:30	15.45	15.45	15.45	15.45	24
13:29	15.5	15.5	15.5	15.5	0
13:28	15.5	15.5	15.5	15.5	0
13:27	15.5	15.5	15.5	15.5	0
13:26	15.5	15.5	15.5	15.5	0
13:25	15.5	15.5	15.5	15.5	7
13:24	15.5	15.5	15.5	15.5	0
13:23	15.5	15.5	15.5	15.5	0
13:22	15.5	15.5	15.5	15.5	0
13:21	15.5	15.5	15.5	15.5	0
13:20	15.5	15.5	15.5	15.5	0
13:19	15.5	15.5	15.5	15.5	0
13:18	15.5	15.5	15.5	15.5	0
13:17	15.5	15.5	15.5	15.5	0
13:16	15.5	15.5	15.5	15.5	0
13:15	15.5	15.5	15.5	15.5	6
13:14	15.5	15.5	15.5	15.5	0
13:13	15.5	15.5	15.5	15.5	0
13:12	15.5	15.5	15.5	15.5	0
13:11	15.5	15.5	15.5	15.5	0
13:10	15.5	15.5	15.5	15.5	0
13:09	15.5	15.5	15.5	15.5	0
13:08	15.5	15.5	15.5	15.5	0
13:07	15.5	15.5	15.5	15.5	0
13:06	15.5	15.5	15.5	15.5	2
13:05	15.5	15.5	15.5	15.5	0
13:04	15.5	15.5	15.5	15.5	8
13:03	15.45	15.45	15.45	15.45	0
13:02	15.45	15.45	15.45	15.45	0
13:01	15.45	15.45	15.45	15.45	0
13:00	15.45	15.45	15.45	15.45	0
12:59	15.45	15.45	15.45	15.45	0
12:58	15.45	15.45	15.45	15.45	0
12:57	15.45	15.45	15.45	15.45	0
12:56	15.45	15.45	15.45	15.45	0
12:55	15.45	15.45	15.45	15.45	0
12:54	15.45	15.45	15.45	15.45	4
12:53	15.45	15.45	15.45	15.45	0
12:52	15.45	15.45	15.45	15.45	0
12:51	15.45	15.45	15.45	15.45	0
12:50	15.45	15.45	15.45	15.45	7
12:49	15.45	15.45	15.45	15.45	0
12:48	15.45	15.45	15.45	15.45	0
12:47	15.45	15.45	15.45	15.45	5
12:46	15.5	15.5	15.5	15.5	1
12:45	15.55	15.55	15.55	15.55	0
12:44	15.55	15.55	15.55	15.55	2
12:43	15.55	15.55	15.55	15.55	1
12:42	15.5	15.5	15.5	15.5	0
12:41	15.5	15.5	15.5	15.5	3
12:40	15.6	15.6	15.6	15.6	0
12:39	15.6	15.6	15.6	15.6	0
12:38	15.6	15.6	15.6	15.6	0
12:37	15.6	15.6	15.6	15.6	0
12:36	15.6	15.6	15.6	15.6	0
12:35	15.6	15.6	15.6	15.6	0
12:34	15.6	15.6	15.6	15.6	1
12:33	15.6	15.6	15.6	15.6	0
12:32	15.6	15.6	15.6	15.6	67
12:31	15.5	15.5	15.5	15.5	4
12:30	15.55	15.55	15.6	15.55	5
12:29	15.65	15.65	15.65	15.55	27
12:28	15.55	15.6	15.65	15.55	20
12:27	15.6	15.6	15.6	15.6	17
12:26	15.55	15.45	15.55	15.45	64
12:25	15.4	15.45	15.45	15.4	11
12:24	15.4	15.4	15.4	15.4	1
12:23	15.4	15.4	15.4	15.4	0
12:22	15.4	15.4	15.4	15.4	0
12:21	15.4	15.4	15.4	15.4	2
12:20	15.4	15.4	15.4	15.4	0
12:19	15.4	15.4	15.4	15.4	0
12:18	15.4	15.4	15.4	15.4	1
12:17	15.4	15.4	15.4	15.4	0
12:16	15.4	15.4	15.4	15.4	0
12:15	15.4	15.4	15.4	15.4	0
12:14	15.4	15.4	15.4	15.4	1
12:13	15.4	15.4	15.4	15.4	0
12:12	15.4	15.4	15.4	15.4	0
12:11	15.4	15.4	15.4	15.4	0
12:10	15.4	15.4	15.4	15.4	0
12:09	15.4	15.4	15.4	15.4	0
12:08	15.4	15.4	15.4	15.4	0
12:07	15.4	15.4	15.4	15.4	0
12:06	15.4	15.4	15.4	15.4	0
12:05	15.4	15.4	15.4	15.4	0
12:04	15.4	15.4	15.4	15.4	0
12:03	15.4	15.4	15.4	15.4	0
12:02	15.4	15.4	15.4	15.4	0
12:01	15.4	15.4	15.4	15.4	0
12:00	15.4	15.4	15.4	15.4	0
11:59	15.4	15.4	15.4	15.4	0
11:58	15.4	15.4	15.4	15.4	1
11:57	15.45	15.45	15.45	15.45	0
11:56	15.45	15.45	15.45	15.45	0
11:55	15.45	15.45	15.45	15.45	0
11:54	15.45	15.45	15.45	15.45	0
11:53	15.45	15.45	15.45	15.45	1
11:52	15.45	15.45	15.45	15.45	0
11:51	15.45	15.45	15.45	15.45	0
11:50	15.45	15.45	15.45	15.45	0
11:49	15.45	15.45	15.45	15.45	0
11:48	15.45	15.45	15.45	15.45	0
11:47	15.45	15.45	15.45	15.45	2
11:46	15.45	15.45	15.45	15.45	0
11:45	15.45	15.45	15.45	15.45	4
11:44	15.5	15.5	15.5	15.5	0
11:43	15.5	15.5	15.5	15.5	0
11:42	15.5	15.5	15.5	15.5	0
11:41	15.5	15.5	15.5	15.5	0
11:40	15.5	15.5	15.5	15.5	0
11:39	15.5	15.5	15.5	15.5	0
11:38	15.5	15.5	15.5	15.5	0
11:37	15.5	15.5	15.5	15.5	0
11:36	15.5	15.5	15.5	15.5	0
11:35	15.5	15.5	15.5	15.5	0
11:34	15.5	15.5	15.5	15.5	0
11:33	15.5	15.5	15.5	15.5	0
11:32	15.5	15.5	15.5	15.5	0
11:31	15.5	15.5	15.5	15.5	0
11:30	15.5	15.5	15.5	15.5	1
11:29	15.5	15.5	15.5	15.5	0
11:28	15.5	15.5	15.5	15.5	0
11:27	15.5	15.5	15.5	15.5	0
11:26	15.5	15.5	15.5	15.5	0
11:25	15.5	15.5	15.5	15.5	0
11:24	15.5	15.5	15.5	15.5	0
11:23	15.5	15.5	15.5	15.5	0
11:22	15.5	15.5	15.5	15.5	0
11:21	15.5	15.5	15.5	15.5	0
11:20	15.5	15.5	15.5	15.5	0
11:19	15.5	15.5	15.5	15.5	4
11:18	15.4	15.4	15.4	15.4	0
11:17	15.4	15.4	15.4	15.4	0
11:16	15.4	15.4	15.4	15.4	0
11:15	15.4	15.4	15.4	15.4	0
11:14	15.4	15.4	15.4	15.4	0
11:13	15.4	15.4	15.4	15.4	0
11:12	15.4	15.4	15.4	15.4	0
11:11	15.4	15.4	15.4	15.4	0
11:10	15.4	15.4	15.4	15.4	0
11:09	15.4	15.4	15.4	15.4	0
11:08	15.4	15.4	15.4	15.4	0
11:07	15.4	15.4	15.4	15.4	0
11:06	15.4	15.4	15.4	15.4	0
11:05	15.4	15.4	15.4	15.4	0
11:04	15.4	15.4	15.4	15.4	0
11:03	15.4	15.4	15.4	15.4	0
11:02	15.4	15.4	15.4	15.4	0
11:01	15.4	15.4	15.4	15.4	0
11:00	15.4	15.4	15.4	15.4	0
10:59	15.4	15.4	15.4	15.4	0
10:58	15.4	15.4	15.4	15.4	0
10:57	15.4	15.4	15.4	15.4	0
10:56	15.4	15.4	15.4	15.4	0
10:55	15.4	15.4	15.4	15.4	0
10:54	15.4	15.4	15.4	15.4	21
10:53	15.4	15.4	15.4	15.4	0
10:52	15.4	15.4	15.4	15.4	0
10:51	15.4	15.4	15.4	15.4	0
10:50	15.4	15.4	15.4	15.4	0
10:49	15.4	15.4	15.4	15.4	35
10:48	15.5	15.5	15.5	15.5	0
10:47	15.5	15.5	15.5	15.5	0
10:46	15.5	15.5	15.5	15.5	0
10:45	15.5	15.5	15.5	15.5	0
10:44	15.5	15.5	15.5	15.5	0
10:43	15.5	15.5	15.5	15.5	2
10:42	15.45	15.45	15.45	15.45	0
10:41	15.45	15.45	15.45	15.45	0
10:40	15.45	15.45	15.45	15.45	0
10:39	15.45	15.45	15.45	15.45	0
10:38	15.45	15.45	15.45	15.45	0
10:37	15.45	15.45	15.45	15.45	0
10:36	15.45	15.45	15.45	15.45	0
10:35	15.45	15.45	15.45	15.45	0
10:34	15.45	15.45	15.45	15.45	0
10:33	15.45	15.45	15.45	15.45	3
10:32	15.45	15.45	15.45	15.45	5
10:31	15.45	15.45	15.45	15.45	0
10:30	15.45	15.45	15.45	15.45	0
10:29	15.45	15.45	15.45	15.45	0
10:28	15.45	15.45	15.45	15.45	0
10:27	15.45	15.45	15.45	15.45	0
10:26	15.45	15.45	15.45	15.45	0
10:25	15.45	15.45	15.45	15.45	0
10:24	15.45	15.45	15.45	15.45	0
10:23	15.45	15.45	15.45	15.45	0
10:22	15.45	15.45	15.45	15.45	0
10:21	15.45	15.45	15.45	15.45	0
10:20	15.45	15.45	15.45	15.45	0
10:19	15.45	15.45	15.45	15.45	0
10:18	15.45	15.45	15.45	15.45	0
10:17	15.45	15.45	15.45	15.45	0
10:16	15.45	15.45	15.45	15.45	0
10:15	15.45	15.45	15.45	15.45	0
10:14	15.45	15.45	15.45	15.45	0
10:13	15.45	15.45	15.45	15.45	0
10:12	15.45	15.45	15.45	15.45	0
10:11	15.45	15.45	15.45	15.45	0
10:10	15.45	15.45	15.45	15.45	0
10:09	15.45	15.45	15.45	15.45	0
10:08	15.45	15.45	15.45	15.45	0
10:07	15.45	15.45	15.45	15.45	0
10:06	15.45	15.45	15.45	15.45	0
10:05	15.45	15.45	15.45	15.45	48
10:04	15.45	15.45	15.45	15.45	0
10:03	15.45	15.45	15.45	15.45	0
10:02	15.45	15.45	15.45	15.45	0
10:01	15.45	15.45	15.45	15.45	0
10:00	15.45	15.45	15.45	15.45	0
09:59	15.45	15.45	15.45	15.45	0
09:58	15.45	15.45	15.45	15.45	0
09:57	15.45	15.45	15.45	15.45	0
09:56	15.45	15.45	15.45	15.45	0
09:55	15.45	15.45	15.45	15.45	0
09:54	15.45	15.45	15.45	15.45	0
09:53	15.45	15.45	15.45	15.45	0
09:52	15.45	15.45	15.45	15.45	0
09:51	15.45	15.45	15.45	15.45	0
09:50	15.45	15.45	15.45	15.45	0
09:49	15.45	15.45	15.45	15.45	0
09:48	15.45	15.45	15.45	15.45	0
09:47	15.45	15.45	15.45	15.45	0
09:46	15.45	15.45	15.45	15.45	0
09:45	15.45	15.45	15.45	15.45	0
09:44	15.45	15.45	15.45	15.45	0
09:43	15.45	15.45	15.45	15.45	0
09:42	15.45	15.45	15.45	15.45	0
09:41	15.45	15.45	15.45	15.45	0
09:40	15.45	15.45	15.45	15.45	0
09:39	15.45	15.45	15.45	15.45	0
09:38	15.45	15.45	15.45	15.45	0
09:37	15.45	15.45	15.45	15.45	0
09:36	15.45	15.45	15.45	15.45	0
09:35	15.45	15.45	15.45	15.45	0
09:34	15.45	15.45	15.45	15.45	0
09:33	15.45	15.45	15.45	15.45	0
09:32	15.45	15.45	15.45	15.45	0
09:31	15.45	15.45	15.45	15.45	0
09:30	15.45	15.45	15.45	15.45	0
09:29	15.45	15.45	15.45	15.45	0
09:28	15.45	15.45	15.45	15.45	0
09:27	15.45	15.45	15.45	15.45	0
09:26	15.45	15.45	15.45	15.45	0
09:25	15.45	15.45	15.45	15.45	0
09:24	15.45	15.45	15.45	15.45	1
09:23	15.5	15.5	15.5	15.5	0
09:22	15.5	15.5	15.5	15.5	0
09:21	15.5	15.5	15.5	15.5	5
09:20	15.5	15.5	15.5	15.5	0
09:19	15.5	15.5	15.5	15.5	0
09:18	15.5	15.5	15.5	15.5	0
09:17	15.5	15.5	15.5	15.5	1
09:16	15.5	15.5	15.5	15.5	0
09:15	15.5	15.5	15.5	15.5	2
09:14	15.55	15.55	15.55	15.55	1
09:13	15.6	15.6	15.6	15.6	0
09:12	15.6	15.6	15.6	15.6	0
09:11	15.6	15.6	15.6	15.6	5
09:10	15.6	15.6	15.6	15.6	0
09:09	15.6	15.6	15.6	15.6	4
09:08	15.5	15.5	15.5	15.5	2
09:07	15.55	15.55	15.55	15.55	3
09:06	15.5	15.5	15.5	15.5	0
09:05	15.5	15.5	15.5	15.5	0
09:04	15.5	15.5	15.5	15.5	1
09:03	15.5	15.5	15.5	15.5	0
09:02	15.5	15.5	15.5	15.5	8
09:01	15.6	15.6	15.6	15.6	3

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)