成交	14.50	昨收	14.05
漲跌	0.45	開盤	14.25
漲跌幅	3.20%	最高	14.70
買進	14.50	最低	14.25
賣出	14.55	單量	14
漲停價	15.45	總量	2353
跌停價	12.65	昨量	478

委買價	委買量	委賣價	委賣量
14.50	1	14.55	67
14.45	21	14.60	66
14.40	44	14.65	53
14.35	44	14.70	270
14.30	49	14.75	238

時間	成交	開	高	低	量
13:30	14.5	14.5	14.5	14.5	99
13:29	14.45	14.45	14.45	14.45	0
13:28	14.45	14.45	14.45	14.45	0
13:27	14.45	14.45	14.45	14.45	0
13:26	14.45	14.45	14.45	14.45	0
13:25	14.45	14.45	14.45	14.45	3
13:24	14.55	14.55	14.55	14.55	8
13:23	14.5	14.5	14.5	14.5	0
13:22	14.5	14.5	14.5	14.5	15
13:21	14.5	14.5	14.5	14.5	1
13:20	14.5	14.5	14.5	14.5	3
13:19	14.5	14.5	14.5	14.5	9
13:18	14.5	14.5	14.5	14.5	0
13:17	14.5	14.5	14.5	14.5	0
13:16	14.5	14.5	14.5	14.5	5
13:15	14.5	14.5	14.5	14.5	0
13:14	14.5	14.5	14.5	14.5	2
13:13	14.55	14.5	14.55	14.5	21
13:12	14.5	14.5	14.5	14.5	0
13:11	14.5	14.5	14.5	14.5	0
13:10	14.5	14.5	14.5	14.5	0
13:09	14.5	14.5	14.5	14.5	0
13:08	14.5	14.5	14.5	14.5	0
13:07	14.5	14.5	14.5	14.5	0
13:06	14.5	14.5	14.5	14.5	0
13:05	14.5	14.5	14.5	14.5	0
13:04	14.5	14.5	14.5	14.5	0
13:03	14.5	14.5	14.5	14.5	0
13:02	14.5	14.5	14.5	14.5	15
13:01	14.5	14.5	14.5	14.5	0
13:00	14.5	14.5	14.5	14.5	1
12:59	14.5	14.5	14.5	14.5	3
12:58	14.5	14.5	14.5	14.5	2
12:57	14.5	14.5	14.5	14.5	0
12:56	14.5	14.5	14.5	14.5	2
12:55	14.5	14.5	14.5	14.5	3
12:54	14.5	14.5	14.5	14.5	5
12:53	14.5	14.5	14.5	14.5	2
12:52	14.5	14.5	14.5	14.5	1
12:51	14.5	14.5	14.5	14.5	8
12:50	14.5	14.5	14.5	14.5	10
12:49	14.5	14.5	14.5	14.5	0
12:48	14.5	14.5	14.5	14.5	0
12:47	14.5	14.5	14.5	14.5	0
12:46	14.5	14.5	14.5	14.5	7
12:45	14.5	14.5	14.5	14.5	1
12:44	14.5	14.5	14.5	14.5	0
12:43	14.5	14.5	14.5	14.5	8
12:42	14.5	14.5	14.5	14.5	1
12:41	14.5	14.5	14.5	14.5	0
12:40	14.5	14.5	14.5	14.5	0
12:39	14.5	14.5	14.5	14.5	0
12:38	14.5	14.5	14.5	14.5	1
12:37	14.5	14.5	14.5	14.5	1
12:36	14.5	14.5	14.5	14.5	2
12:35	14.5	14.5	14.5	14.5	0
12:34	14.5	14.5	14.5	14.5	0
12:33	14.5	14.5	14.5	14.5	0
12:32	14.5	14.5	14.5	14.5	0
12:31	14.5	14.5	14.5	14.5	0
12:30	14.5	14.5	14.5	14.5	0
12:29	14.5	14.5	14.5	14.5	0
12:28	14.5	14.5	14.5	14.5	0
12:27	14.5	14.5	14.5	14.5	0
12:26	14.5	14.5	14.5	14.5	3
12:25	14.5	14.5	14.5	14.5	10
12:24	14.45	14.45	14.45	14.45	0
12:23	14.45	14.45	14.45	14.45	35
12:22	14.5	14.5	14.5	14.5	15
12:21	14.45	14.45	14.45	14.45	0
12:20	14.45	14.45	14.45	14.45	0
12:19	14.45	14.45	14.45	14.45	2
12:18	14.45	14.45	14.45	14.45	1
12:17	14.45	14.45	14.45	14.45	0
12:16	14.45	14.45	14.45	14.45	0
12:15	14.45	14.45	14.45	14.45	0
12:14	14.45	14.45	14.45	14.45	1
12:13	14.45	14.45	14.45	14.45	2
12:12	14.45	14.45	14.45	14.45	0
12:11	14.45	14.45	14.45	14.45	0
12:10	14.45	14.45	14.45	14.45	1
12:09	14.45	14.45	14.45	14.45	1
12:08	14.5	14.5	14.5	14.5	0
12:07	14.5	14.5	14.5	14.5	0
12:06	14.5	14.5	14.5	14.5	1
12:05	14.5	14.5	14.5	14.5	10
12:04	14.45	14.45	14.45	14.45	0
12:03	14.45	14.45	14.45	14.45	3
12:02	14.5	14.5	14.5	14.5	0
12:01	14.5	14.5	14.5	14.5	0
12:00	14.5	14.5	14.5	14.5	0
11:59	14.5	14.5	14.5	14.5	2
11:58	14.5	14.5	14.5	14.5	0
11:57	14.5	14.5	14.5	14.5	0
11:56	14.5	14.5	14.5	14.5	0
11:55	14.5	14.5	14.5	14.5	0
11:54	14.5	14.5	14.5	14.5	0
11:53	14.5	14.5	14.5	14.5	0
11:52	14.5	14.5	14.5	14.5	0
11:51	14.5	14.5	14.5	14.5	0
11:50	14.5	14.5	14.5	14.5	1
11:49	14.45	14.45	14.45	14.45	0
11:48	14.45	14.45	14.45	14.45	7
11:47	14.4	14.4	14.4	14.4	0
11:46	14.4	14.4	14.4	14.4	0
11:45	14.4	14.4	14.4	14.4	1
11:44	14.5	14.5	14.5	14.5	0
11:43	14.5	14.5	14.5	14.5	1
11:42	14.4	14.4	14.4	14.4	0
11:41	14.4	14.4	14.4	14.4	0
11:40	14.4	14.45	14.45	14.4	4
11:39	14.5	14.45	14.5	14.45	10
11:38	14.45	14.45	14.45	14.45	0
11:37	14.45	14.45	14.45	14.45	12
11:36	14.45	14.45	14.45	14.45	0
11:35	14.45	14.45	14.45	14.45	0
11:34	14.45	14.45	14.45	14.45	0
11:33	14.45	14.45	14.45	14.45	0
11:32	14.45	14.45	14.45	14.45	0
11:31	14.45	14.45	14.45	14.45	0
11:30	14.45	14.45	14.45	14.45	0
11:29	14.45	14.45	14.45	14.45	8
11:28	14.45	14.45	14.45	14.45	0
11:27	14.45	14.45	14.45	14.45	0
11:26	14.45	14.45	14.45	14.45	6
11:25	14.45	14.45	14.45	14.45	1
11:24	14.45	14.45	14.45	14.45	23
11:23	14.5	14.5	14.5	14.5	0
11:22	14.5	14.5	14.5	14.5	0
11:21	14.5	14.5	14.5	14.5	0
11:20	14.5	14.5	14.5	14.5	3
11:19	14.5	14.5	14.5	14.5	0
11:18	14.5	14.5	14.5	14.5	0
11:17	14.5	14.5	14.5	14.5	0
11:16	14.5	14.5	14.5	14.5	4
11:15	14.5	14.5	14.5	14.5	0
11:14	14.5	14.5	14.5	14.5	0
11:13	14.5	14.5	14.5	14.5	3
11:12	14.5	14.5	14.5	14.5	2
11:11	14.5	14.5	14.5	14.5	0
11:10	14.5	14.5	14.5	14.5	0
11:09	14.5	14.5	14.5	14.5	0
11:08	14.5	14.5	14.5	14.5	0
11:07	14.5	14.5	14.5	14.5	0
11:06	14.5	14.5	14.5	14.5	0
11:05	14.5	14.5	14.5	14.5	1
11:04	14.5	14.5	14.5	14.5	5
11:03	14.55	14.55	14.55	14.55	0
11:02	14.55	14.55	14.55	14.55	0
11:01	14.55	14.55	14.55	14.55	10
11:00	14.45	14.45	14.45	14.45	0
10:59	14.45	14.45	14.45	14.45	0
10:58	14.45	14.45	14.45	14.45	0
10:57	14.45	14.45	14.45	14.45	0
10:56	14.45	14.45	14.45	14.45	0
10:55	14.45	14.45	14.45	14.45	0
10:54	14.45	14.45	14.45	14.45	0
10:53	14.45	14.45	14.45	14.45	0
10:52	14.45	14.45	14.45	14.45	0
10:51	14.45	14.45	14.45	14.45	0
10:50	14.45	14.45	14.45	14.45	6
10:49	14.45	14.45	14.45	14.45	0
10:48	14.45	14.45	14.45	14.45	0
10:47	14.45	14.45	14.45	14.45	0
10:46	14.45	14.45	14.45	14.45	0
10:45	14.45	14.45	14.45	14.45	0
10:44	14.45	14.45	14.45	14.45	9
10:43	14.45	14.5	14.5	14.45	10
10:42	14.5	14.5	14.5	14.5	0
10:41	14.5	14.5	14.5	14.5	0
10:40	14.5	14.5	14.5	14.5	11
10:39	14.55	14.55	14.55	14.55	0
10:38	14.55	14.55	14.55	14.55	0
10:37	14.55	14.55	14.55	14.55	11
10:36	14.55	14.55	14.55	14.55	0
10:35	14.55	14.55	14.55	14.55	10
10:34	14.6	14.6	14.6	14.6	0
10:33	14.6	14.6	14.6	14.6	0
10:32	14.6	14.6	14.6	14.6	0
10:31	14.6	14.6	14.6	14.6	12
10:30	14.65	14.65	14.65	14.65	2
10:29	14.65	14.65	14.65	14.65	5
10:28	14.65	14.65	14.65	14.65	6
10:27	14.6	14.6	14.6	14.6	10
10:26	14.55	14.55	14.55	14.55	1
10:25	14.55	14.55	14.55	14.55	5
10:24	14.55	14.55	14.55	14.55	5
10:23	14.5	14.5	14.5	14.5	0
10:22	14.5	14.5	14.5	14.5	0
10:21	14.5	14.5	14.5	14.5	20
10:20	14.55	14.55	14.55	14.55	9
10:19	14.6	14.6	14.6	14.6	12
10:18	14.6	14.6	14.6	14.6	0
10:17	14.6	14.6	14.6	14.6	0
10:16	14.6	14.6	14.6	14.6	9
10:15	14.65	14.65	14.65	14.65	2
10:14	14.65	14.65	14.65	14.65	0
10:13	14.65	14.65	14.65	14.65	0
10:12	14.65	14.65	14.65	14.6	29
10:11	14.65	14.65	14.65	14.6	40
10:10	14.65	14.65	14.65	14.65	18
10:09	14.65	14.65	14.65	14.65	19
10:08	14.7	14.65	14.7	14.65	36
10:07	14.65	14.65	14.65	14.65	19
10:06	14.65	14.65	14.65	14.65	28
10:05	14.6	14.6	14.6	14.6	15
10:04	14.65	14.55	14.65	14.55	98
10:03	14.55	14.55	14.55	14.55	168
10:02	14.45	14.45	14.45	14.45	148
10:01	14.45	14.45	14.45	14.45	0
10:00	14.45	14.45	14.45	14.45	0
09:59	14.45	14.45	14.45	14.45	0
09:58	14.45	14.45	14.45	14.45	2
09:57	14.45	14.45	14.45	14.45	55
09:56	14.45	14.45	14.45	14.45	0
09:55	14.45	14.45	14.45	14.45	84
09:54	14.5	14.5	14.5	14.5	2
09:53	14.5	14.5	14.5	14.5	3
09:52	14.45	14.45	14.45	14.45	0
09:51	14.45	14.45	14.45	14.45	16
09:50	14.45	14.45	14.45	14.45	0
09:49	14.45	14.45	14.45	14.45	11
09:48	14.45	14.45	14.45	14.45	20
09:47	14.45	14.45	14.45	14.45	0
09:46	14.45	14.5	14.5	14.45	82
09:45	14.4	14.4	14.4	14.4	27
09:44	14.4	14.4	14.4	14.4	0
09:43	14.4	14.4	14.4	14.4	2
09:42	14.4	14.4	14.4	14.4	0
09:41	14.4	14.4	14.4	14.4	31
09:40	14.35	14.35	14.35	14.35	0
09:39	14.35	14.35	14.35	14.35	10
09:38	14.35	14.35	14.35	14.35	0
09:37	14.35	14.35	14.35	14.35	26
09:36	14.4	14.4	14.4	14.4	0
09:35	14.4	14.4	14.4	14.4	0
09:34	14.4	14.4	14.4	14.4	0
09:33	14.4	14.4	14.4	14.4	0
09:32	14.4	14.4	14.4	14.4	6
09:31	14.4	14.4	14.4	14.4	3
09:30	14.4	14.4	14.4	14.4	0
09:29	14.4	14.4	14.4	14.4	9
09:28	14.4	14.4	14.4	14.4	0
09:27	14.4	14.4	14.4	14.4	8
09:26	14.4	14.4	14.4	14.4	0
09:25	14.4	14.4	14.4	14.4	29
09:24	14.45	14.45	14.45	14.45	0
09:23	14.45	14.45	14.45	14.45	23
09:22	14.45	14.45	14.45	14.45	73
09:21	14.4	14.4	14.4	14.4	87
09:20	14.4	14.4	14.4	14.4	0
09:19	14.4	14.4	14.4	14.4	2
09:18	14.4	14.4	14.4	14.4	7
09:17	14.45	14.45	14.45	14.45	0
09:16	14.45	14.45	14.45	14.45	30
09:15	14.45	14.45	14.45	14.45	5
09:14	14.5	14.4	14.5	14.4	25
09:13	14.45	14.45	14.45	14.45	57
09:12	14.4	14.35	14.4	14.35	28
09:11	14.35	14.35	14.35	14.35	0
09:10	14.35	14.35	14.35	14.35	0
09:09	14.35	14.35	14.35	14.35	10
09:08	14.35	14.4	14.4	14.35	15
09:07	14.35	14.35	14.35	14.35	0
09:06	14.35	14.4	14.4	14.35	57
09:05	14.4	14.35	14.4	14.35	52
09:04	14.35	14.35	14.35	14.35	24
09:03	14.3	14.3	14.3	14.3	5
09:02	14.35	14.4	14.4	14.35	129
09:01	14.3	14.25	14.35	14.25	97

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)