成交	84.10	昨收	84.50
漲跌	-0.40	開盤	84.30
漲跌幅	-0.47%	最高	85.20
買進	84.10	最低	82.80
賣出	84.20	單量	3
漲停價	92.90	總量	1243
跌停價	76.10	昨量	2842

委買價	委買量	委賣價	委賣量
84.10	6	84.20	4
84.00	13	84.40	3
83.90	6	84.50	5
83.80	2	84.60	4
83.70	28	84.70	3

時間	成交	開	高	低	量
13:30	84	84	84	84	108
13:29	84.4	84.4	84.4	84.4	0
13:28	84.4	84.4	84.4	84.4	0
13:27	84.4	84.4	84.4	84.4	0
13:26	84.4	84.4	84.4	84.4	0
13:25	84.4	84.4	84.4	84.4	0
13:24	84.4	84.2	84.4	84.1	7
13:23	84.1	84.4	84.5	84.1	30
13:22	84.5	84.1	84.5	84.1	9
13:21	84.1	84	84.1	84	6
13:20	84.1	84.1	84.1	84.1	3
13:19	84.1	84.1	84.1	84.1	1
13:18	84.1	84.1	84.1	84.1	2
13:17	84	84	84	84	28
13:16	84	84	84	84	4
13:15	84	84	84	84	2
13:14	84	83.9	84	83.9	3
13:13	84	84	84	84	5
13:12	84	83.9	84	83.9	3
13:11	84	84	84	84	6
13:10	84	84	84	84	3
13:09	84	84	84	84	4
13:08	84	84	84	84	2
13:07	84.1	84.1	84.1	84.1	1
13:06	84	84	84	84	7
13:05	84.1	84	84.1	84	2
13:04	84	84	84	84	5
13:03	84	84	84	84	3
13:02	84.1	84.1	84.1	84.1	2
13:01	83.9	83.9	83.9	83.9	0
13:00	83.9	83.8	83.9	83.8	13
12:59	83.7	83.7	83.7	83.6	27
12:58	83.9	83.9	83.9	83.9	3
12:57	83.7	83.8	83.8	83.7	5
12:56	83.8	83.8	83.8	83.7	13
12:55	83.8	83.8	83.8	83.8	0
12:54	83.8	83.8	83.8	83.8	1
12:53	83.8	83.8	83.8	83.8	1
12:52	83.8	83.8	83.8	83.8	0
12:51	83.8	84	84	83.8	8
12:50	84	84	84	84	1
12:49	84	84	84	84	2
12:48	84	84	84	84	0
12:47	84	83.8	84	83.8	2
12:46	83.9	83.9	83.9	83.9	2
12:45	83.9	83.9	83.9	83.9	0
12:44	83.9	83.9	83.9	83.9	0
12:43	83.9	83.9	83.9	83.9	0
12:42	83.9	83.9	83.9	83.9	2
12:41	84	84	84	84	1
12:40	83.9	83.9	83.9	83.9	0
12:39	83.9	83.9	83.9	83.9	3
12:38	83.8	83.8	83.8	83.8	0
12:37	83.8	83.8	83.8	83.8	1
12:36	83.8	83.8	83.8	83.8	0
12:35	83.8	83.8	83.8	83.8	2
12:34	83.7	83.7	83.7	83.7	0
12:33	83.7	83.7	83.7	83.7	0
12:32	83.7	83.7	83.7	83.7	10
12:31	83.6	83.6	83.6	83.6	0
12:30	83.6	83.6	83.6	83.6	1
12:29	83.6	83.6	83.6	83.6	0
12:28	83.6	83.6	83.6	83.6	1
12:27	83.7	83.7	83.7	83.7	0
12:26	83.7	83.7	83.7	83.7	13
12:25	83.8	83.8	83.8	83.8	4
12:24	83.8	83.8	83.8	83.8	0
12:23	83.8	83.8	83.8	83.8	0
12:22	83.8	83.8	83.8	83.8	0
12:21	83.8	83.8	83.8	83.8	10
12:20	83.8	83.8	83.8	83.8	0
12:19	83.8	83.8	83.8	83.8	0
12:18	83.8	83.8	83.8	83.8	0
12:17	83.8	83.9	83.9	83.8	2
12:16	83.8	83.8	83.8	83.8	0
12:15	83.8	83.8	83.8	83.8	0
12:14	83.8	83.8	83.8	83.8	0
12:13	83.8	83.8	83.8	83.8	0
12:12	83.8	83.8	83.8	83.8	0
12:11	83.8	83.8	83.8	83.8	8
12:10	83.7	83.7	83.7	83.7	0
12:09	83.7	83.7	83.7	83.7	1
12:08	83.7	83.7	83.7	83.7	0
12:07	83.7	83.7	83.7	83.7	0
12:06	83.7	83.7	83.7	83.7	4
12:05	83.7	83.7	83.7	83.7	1
12:04	83.7	83.7	83.7	83.7	0
12:03	83.7	83.7	83.7	83.7	2
12:02	83.7	83.7	83.7	83.7	1
12:01	83.7	83.7	83.7	83.7	2
12:00	83.7	83.7	83.7	83.7	0
11:59	83.7	83.7	83.7	83.7	1
11:58	83.7	83.8	83.8	83.7	12
11:57	83.9	83.9	83.9	83.9	0
11:56	83.9	83.9	83.9	83.9	2
11:55	83.7	83.7	83.7	83.7	0
11:54	83.7	83.7	83.7	83.7	0
11:53	83.7	83.7	83.7	83.7	0
11:52	83.7	83.6	83.7	83.6	8
11:51	83.6	83.6	83.6	83.6	0
11:50	83.6	83.6	83.6	83.6	1
11:49	83.7	83.7	83.7	83.7	0
11:48	83.7	83.7	83.7	83.7	0
11:47	83.7	83.7	83.7	83.7	1
11:46	83.6	83.6	83.6	83.6	0
11:45	83.6	83.6	83.6	83.6	3
11:44	83.6	83.6	83.6	83.6	1
11:43	83.7	83.8	83.8	83.7	20
11:42	83.7	83.7	83.7	83.7	0
11:41	83.7	83.7	83.7	83.7	0
11:40	83.7	83.8	83.8	83.7	11
11:39	83.7	84	84	83.7	3
11:38	83.9	83.9	83.9	83.9	0
11:37	83.9	83.9	83.9	83.9	0
11:36	83.9	83.9	83.9	83.9	0
11:35	83.9	83.9	83.9	83.9	0
11:34	83.9	84.1	84.1	83.9	16
11:33	84.2	84.2	84.2	84.2	6
11:32	84	84	84	84	0
11:31	84	84	84	84	0
11:30	84	84	84	84	0
11:29	84	84	84	84	0
11:28	84	84	84	84	0
11:27	84	84	84	84	5
11:26	84	84	84	84	2
11:25	84	84	84	84	0
11:24	84	83.9	84	83.9	6
11:23	83.8	83.8	83.8	83.8	4
11:22	84	84	84	84	0
11:21	84	84	84	84	0
11:20	84	84.1	84.1	84	4
11:19	84	84.3	84.3	84	16
11:18	84.4	84.6	84.6	84.4	11
11:17	84.7	84.7	84.7	84.7	0
11:16	84.7	84.7	84.7	84.7	3
11:15	84.7	84.7	84.7	84.7	4
11:14	84.6	84.6	84.6	84.6	0
11:13	84.6	84.6	84.6	84.6	0
11:12	84.6	84.6	84.6	84.6	2
11:11	84.7	84.7	84.7	84.7	1
11:10	84.7	84.7	84.7	84.7	3
11:09	84.5	84.5	84.5	84.5	3
11:08	84.5	84.4	84.5	84.4	5
11:07	84.3	84.3	84.3	84.3	0
11:06	84.3	84.3	84.3	84.3	2
11:05	84.3	84.3	84.3	84.3	0
11:04	84.3	84.3	84.3	84.3	2
11:03	84.3	84.3	84.3	84.3	0
11:02	84.3	84.3	84.3	84.3	0
11:01	84.3	84.1	84.3	84.1	45
11:00	83.8	83.8	83.8	83.8	0
10:59	83.8	83.8	83.8	83.8	1
10:58	83.8	83.8	83.8	83.8	1
10:57	83.8	83.9	83.9	83.8	4
10:56	83.9	83.9	83.9	83.9	1
10:55	83.9	83.9	83.9	83.9	1
10:54	83.9	83.9	83.9	83.9	2
10:53	83.9	83.9	83.9	83.9	3
10:52	83.9	83.9	83.9	83.9	2
10:51	83.9	83.9	83.9	83.9	2
10:50	83.8	83.8	83.8	83.8	1
10:49	83.9	83.9	83.9	83.9	1
10:48	83.8	83.8	83.8	83.8	1
10:47	84	84.1	84.1	84	29
10:46	83.7	83.7	83.7	83.7	0
10:45	83.7	83.8	83.8	83.7	2
10:44	83.8	83.8	83.8	83.8	2
10:43	83.8	83.8	83.8	83.8	1
10:42	83.9	83.9	83.9	83.9	3
10:41	84	84	84	83.8	17
10:40	84.1	84.2	84.3	84.1	5
10:39	84.2	84.2	84.2	84.2	1
10:38	84.2	84.2	84.2	84.2	1
10:37	84.2	84.2	84.2	84.2	2
10:36	84.2	84.2	84.2	84.2	3
10:35	84.2	84.1	84.3	84.1	6
10:34	84.1	84.1	84.1	84.1	3
10:33	84.3	84.6	84.6	84.3	11
10:32	84.6	84.6	84.6	84.6	1
10:31	84.6	84.6	84.6	84.6	3
10:30	84.6	84.6	84.6	84.6	1
10:29	84.7	84.7	84.7	84.7	0
10:28	84.7	84.7	84.7	84.7	0
10:27	84.7	84.7	84.7	84.7	1
10:26	84.6	84.7	84.7	84.6	3
10:25	84.7	84.9	84.9	84.7	9
10:24	85	85	85	85	6
10:23	85.1	85.1	85.1	85.1	0
10:22	85.1	85.1	85.1	85.1	0
10:21	85.1	85.1	85.1	85.1	1
10:20	85.1	85.1	85.1	85.1	0
10:19	85.1	85.1	85.1	85.1	2
10:18	85.2	85.2	85.2	85.2	0
10:17	85.2	85.2	85.2	85.2	0
10:16	85.2	85.2	85.2	85.2	1
10:15	85.1	85	85.1	85	4
10:14	84.9	84.8	84.9	84.8	19
10:13	85	85	85	85	0
10:12	85	85	85	85	0
10:11	85	85	85	85	0
10:10	85	84.8	85	84.8	8
10:09	84.8	84.8	84.8	84.8	0
10:08	84.8	84.8	84.8	84.8	0
10:07	84.8	84.8	84.8	84.8	1
10:06	84.8	84.7	84.8	84.7	9
10:05	84.6	84.6	84.6	84.6	0
10:04	84.6	84.6	84.6	84.6	2
10:03	84.6	84.6	84.6	84.6	7
10:02	84.7	84.7	84.7	84.7	0
10:01	84.7	84.7	84.7	84.7	0
10:00	84.7	84.7	84.7	84.7	0
09:59	84.7	84.7	84.7	84.7	0
09:58	84.7	84.7	84.7	84.7	7
09:57	84.7	84.6	84.7	84.6	9
09:56	84.4	84.2	84.4	84.2	7
09:55	84.1	84.1	84.1	84.1	4
09:54	84.1	84.1	84.1	84.1	3
09:53	84	84.1	84.1	84	4
09:52	83.9	84.1	84.1	83.9	5
09:51	84.2	84.2	84.2	84.2	0
09:50	84.2	83.8	84.3	83.8	27
09:49	83.7	83.7	83.7	83.7	4
09:48	83.8	83.8	83.8	83.8	1
09:47	83.7	83.7	83.7	83.7	0
09:46	83.7	83.7	83.7	83.7	0
09:45	83.7	83.6	83.7	83.5	18
09:44	83.6	83.6	83.6	83.6	2
09:43	83.6	83.6	83.6	83.6	0
09:42	83.6	83.6	83.6	83.6	5
09:41	83.4	83.4	83.4	83.4	0
09:40	83.4	83.4	83.4	83.4	7
09:39	83.3	83.3	83.3	83.3	0
09:38	83.3	83.3	83.3	83.3	5
09:37	83.1	83.1	83.1	83.1	0
09:36	83.1	83.1	83.1	83.1	1
09:35	83.1	83	83.2	83	30
09:34	83	83.1	83.1	83	7
09:33	83.1	83.2	83.3	83.1	14
09:32	83.2	83.3	83.4	83.2	14
09:31	83.4	83.6	83.6	83.4	25
09:30	84	83.9	84	83.9	10
09:29	83.9	83.8	83.9	83.8	5
09:28	83.9	83.9	83.9	83.9	16
09:27	83.8	83.8	83.8	83.8	9
09:26	83.7	83.7	83.7	83.7	1
09:25	83.7	83.5	83.7	83.5	8
09:24	83.6	83.6	83.6	83.6	0
09:23	83.6	83.6	83.6	83.6	22
09:22	83.6	83.6	83.6	83.6	0
09:21	83.6	83.5	83.6	83.5	5
09:20	83.4	83.5	83.5	83.4	8
09:19	83.4	83.4	83.4	83.4	0
09:18	83.4	83.2	83.4	83.2	14
09:17	83.3	83.3	83.3	83.3	6
09:16	83.3	83.2	83.3	83.2	15
09:15	83.2	83.1	83.2	83.1	10
09:14	83.2	83.2	83.2	83.2	5
09:13	83.2	83.2	83.2	83.2	3
09:12	83.3	83.4	83.4	83.3	10
09:11	83.5	83.5	83.5	83.5	17
09:10	83.5	83.7	83.7	83.5	5
09:09	83.8	83.7	83.8	83.7	5
09:08	83.4	83.7	83.7	83.4	13
09:07	83.8	83.9	83.9	83.8	10
09:06	83.5	83.5	83.5	83.5	6
09:05	83.5	83.5	83.5	83.5	13
09:04	83.2	83.2	83.2	83.2	11
09:03	83.1	83.3	83.3	83.1	11
09:02	83.3	83.2	83.6	83	74
09:01	83.3	84.3	84.3	82.8	109

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)