成交	90.80	昨收	90.00
漲跌	0.80	開盤	90.10
漲跌幅	0.89%	最高	91.00
買進	90.80	最低	89.20
賣出	90.90	單量	4
漲停價	99.00	總量	4636
跌停價	81.00	昨量	1277

委買價	委買量	委賣價	委賣量
90.80	6	90.90	258
90.70	68	91.00	32
90.60	58	91.10	19
90.50	48	91.20	1
90.40	610	91.30	5

時間	成交	開	高	低	量
13:30	90.8	90.8	90.8	90.8	4
13:29	89.8	89.8	89.8	89.8	0
13:28	89.8	89.8	89.8	89.8	0
13:27	89.8	89.8	89.8	89.8	0
13:26	89.8	89.8	89.8	89.8	0
13:25	89.8	89.8	89.8	89.8	0
13:24	89.8	89.8	89.8	89.8	111
13:23	89.6	89.6	89.6	89.6	0
13:22	89.6	89.6	89.6	89.6	0
13:21	89.6	89.6	89.6	89.6	0
13:20	89.6	89.6	89.6	89.6	56
13:19	89.8	89.8	89.8	89.8	0
13:18	89.8	89.8	89.8	89.8	80
13:17	89.9	89.9	89.9	89.9	0
13:16	89.9	89.9	89.9	89.9	0
13:15	89.9	89.9	89.9	89.9	23
13:14	90	90	90	90	67
13:13	89.9	89.9	89.9	89.9	0
13:12	89.9	89.9	89.9	89.9	31
13:11	89.9	89.9	89.9	89.9	0
13:10	89.9	89.9	89.9	89.9	0
13:09	89.9	89.9	89.9	89.9	64
13:08	90.1	90.1	90.1	90.1	0
13:07	90.1	90.1	90.1	90.1	0
13:06	90.1	90.1	90.1	90.1	0
13:05	90.1	90.1	90.1	90.1	0
13:04	90.1	90.1	90.1	90.1	0
13:03	90.1	90.1	90.1	90.1	0
13:02	90.1	90.2	90.2	90.1	12
13:01	90.1	90.1	90.1	90.1	0
13:00	90.1	90.1	90.1	90.1	5
12:59	90.1	90.1	90.1	90.1	0
12:58	90.1	90.1	90.1	90.1	0
12:57	90.1	90.1	90.1	90.1	1
12:56	90.1	90.2	90.2	90.1	3
12:55	90.1	90.1	90.1	90.1	0
12:54	90.1	90.1	90.1	90.1	4
12:53	90.1	90.1	90.1	90.1	0
12:52	90.1	90.1	90.1	90.1	2
12:51	90.2	90.1	90.2	90.1	14
12:50	90	90	90	90	0
12:49	90	90.1	90.1	90	3
12:48	90	90.1	90.1	90	2
12:47	90.1	89.7	90.1	89.7	155
12:46	89.7	89.8	89.8	89.7	7
12:45	89.9	90	90	89.9	10
12:44	90	90	90	90	15
12:43	90.2	90.2	90.2	90.2	2
12:42	90.1	90.1	90.1	90.1	16
12:41	90.1	90.1	90.1	90.1	0
12:40	90.1	90.1	90.1	90.1	0
12:39	90.1	90.1	90.1	90.1	0
12:38	90.1	90.1	90.1	90.1	0
12:37	90.1	90.1	90.1	90.1	0
12:36	90.1	90.1	90.1	90.1	2
12:35	90.1	90.1	90.1	90.1	12
12:34	90.1	90.1	90.1	90.1	0
12:33	90.1	90.1	90.1	90.1	10
12:32	90.1	90.1	90.1	90.1	0
12:31	90.1	90.1	90.1	90.1	43
12:30	90.1	90.1	90.1	90.1	2
12:29	90.1	90.2	90.2	90.1	7
12:28	90.1	90.1	90.1	90.1	0
12:27	90.1	90.1	90.1	90.1	4
12:26	90.1	90.1	90.1	90.1	0
12:25	90.1	90.1	90.1	90.1	4
12:24	90.1	90.1	90.1	90.1	0
12:23	90.1	90.1	90.1	90.1	24
12:22	90.1	90.1	90.1	90.1	0
12:21	90.1	90.1	90.1	90.1	0
12:20	90.1	90.1	90.1	90.1	3
12:19	90.1	90.1	90.1	90.1	2
12:18	90.1	90.1	90.1	90.1	2
12:17	90.1	90.1	90.1	90.1	3
12:16	90.2	90.2	90.2	90.2	2
12:15	90.1	90.1	90.1	90.1	0
12:14	90.1	90.2	90.2	90.1	2
12:13	90.2	90.2	90.2	90.2	0
12:12	90.2	90.2	90.2	90.2	2
12:11	90.1	90.1	90.1	90.1	0
12:10	90.1	90.1	90.1	90.1	28
12:09	90	90	90	90	2
12:08	90.1	90.1	90.1	90.1	1
12:07	90	90	90	90	2
12:06	90.1	90.1	90.1	90.1	0
12:05	90.1	90.1	90.1	90.1	2
12:04	90	90	90	90	11
12:03	90.1	90	90.1	90	6
12:02	90	90	90	90	0
12:01	90	90	90	90	9
12:00	90	90	90	90	0
11:59	90	90	90	90	0
11:58	90	90	90	90	0
11:57	90	90	90	90	0
11:56	90	90	90	90	33
11:55	90.1	90.1	90.1	90.1	0
11:54	90.1	90.1	90.1	90.1	0
11:53	90.1	90.1	90.1	90.1	0
11:52	90.1	90.1	90.1	90.1	0
11:51	90.1	90.1	90.1	90.1	0
11:50	90.1	90.1	90.1	90.1	0
11:49	90.1	90.1	90.1	90.1	0
11:48	90.1	90.1	90.1	90.1	0
11:47	90.1	90.1	90.1	90.1	1
11:46	89.9	89.8	89.9	89.8	31
11:45	89.6	89.6	89.6	89.6	5
11:44	89.6	89.6	89.6	89.6	0
11:43	89.6	89.6	89.6	89.6	3
11:42	89.6	89.7	89.7	89.6	3
11:41	89.7	89.7	89.7	89.7	5
11:40	89.7	89.9	89.9	89.7	48
11:39	90	90	90	90	0
11:38	90	90	90	90	0
11:37	90	90	90	90	0
11:36	90	90	90	90	0
11:35	90	90	90	90	2
11:34	90.1	90.1	90.1	90.1	4
11:33	90.1	90.1	90.1	90.1	6
11:32	90.1	90.1	90.1	90.1	0
11:31	90.1	90.1	90.1	90.1	7
11:30	90.2	90.2	90.2	90.2	28
11:29	90.8	90.8	90.8	90.8	0
11:28	90.8	90.8	90.8	90.8	0
11:27	90.8	90.8	90.8	90.8	0
11:26	90.8	90.8	90.8	90.8	0
11:25	90.8	90.8	90.8	90.8	0
11:24	90.8	90.8	90.8	90.8	0
11:23	90.8	90.8	90.8	90.8	0
11:22	90.8	90.8	90.8	90.8	0
11:21	90.8	90.8	90.8	90.8	0
11:20	90.8	90.8	90.8	90.8	20
11:19	90.9	90.9	90.9	90.9	0
11:18	90.9	90.9	90.9	90.9	0
11:17	90.9	90.9	90.9	90.9	0
11:16	90.9	90.9	90.9	90.9	0
11:15	90.9	90.9	90.9	90.9	0
11:14	90.9	91	91	90.9	36
11:13	90.6	90.6	90.6	90.6	0
11:12	90.6	90.6	90.6	90.6	0
11:11	90.6	90.6	90.6	90.6	0
11:10	90.6	90.6	90.6	90.6	0
11:09	90.6	90.6	90.6	90.6	0
11:08	90.6	90.7	90.7	90.6	17
11:07	90.6	90.6	90.6	90.6	0
11:06	90.6	90.6	90.6	90.6	0
11:05	90.6	90.6	90.6	90.6	18
11:04	90.6	90.6	90.6	90.6	0
11:03	90.6	90.6	90.6	90.6	0
11:02	90.6	90.6	90.6	90.6	0
11:01	90.6	90.6	90.6	90.6	0
11:00	90.6	90.6	90.6	90.6	15
10:59	90.3	90.3	90.3	90.3	0
10:58	90.3	90.3	90.3	90.3	0
10:57	90.3	90.3	90.3	90.3	0
10:56	90.3	90.3	90.3	90.3	8
10:55	90.3	90.3	90.3	90.3	0
10:54	90.3	90.3	90.3	90.3	0
10:53	90.3	90.3	90.3	90.3	2
10:52	90.3	90.3	90.3	90.3	0
10:51	90.3	90.3	90.3	90.3	18
10:50	90.3	90.3	90.3	90.3	0
10:49	90.3	90.3	90.3	90.3	0
10:48	90.3	90.3	90.3	90.3	0
10:47	90.3	90.3	90.3	90.3	0
10:46	90.3	90.3	90.3	90.3	0
10:45	90.3	90.3	90.3	90.3	0
10:44	90.3	90.3	90.3	90.3	0
10:43	90.3	90.3	90.3	90.3	0
10:42	90.3	90.4	90.4	90.3	10
10:41	90.2	90.2	90.2	90.2	0
10:40	90.2	90.2	90.2	90.2	0
10:39	90.2	90.2	90.2	90.2	10
10:38	90.2	90.2	90.2	90.2	6
10:37	90.4	90.4	90.4	90.4	0
10:36	90.4	90.4	90.4	90.4	0
10:35	90.4	90.4	90.4	90.4	0
10:34	90.4	90.4	90.4	90.4	0
10:33	90.4	90.4	90.4	90.4	11
10:32	90.4	90.4	90.4	90.4	0
10:31	90.4	90.4	90.4	90.4	0
10:30	90.4	90.4	90.4	90.4	0
10:29	90.4	90.4	90.4	90.4	2
10:28	90.3	90.3	90.3	90.3	8
10:27	90.6	90.6	90.6	90.6	0
10:26	90.6	90.6	90.6	90.6	0
10:25	90.6	90.6	90.6	90.6	1
10:24	90.4	90.4	90.4	90.4	4
10:23	90.5	90.5	90.5	90.5	38
10:22	90.4	90.4	90.4	90.4	0
10:21	90.4	90.4	90.4	90.4	0
10:20	90.4	90.4	90.4	90.4	0
10:19	90.4	90.4	90.4	90.4	0
10:18	90.4	90.4	90.4	90.4	0
10:17	90.4	90.4	90.4	90.4	0
10:16	90.4	90.4	90.4	90.4	0
10:15	90.4	90.4	90.4	90.4	0
10:14	90.4	90.4	90.4	90.4	0
10:13	90.4	90.3	90.4	90.3	6
10:12	90.4	90.4	90.4	90.4	0
10:11	90.4	90.4	90.4	90.4	0
10:10	90.4	90.1	90.4	90.1	16
10:09	90.2	90.2	90.2	90.2	0
10:08	90.2	90.2	90.2	90.2	0
10:07	90.2	90.2	90.2	90.2	0
10:06	90.2	90.2	90.2	90.2	6
10:05	90.4	90.4	90.4	90.4	0
10:04	90.4	90.4	90.4	90.4	0
10:03	90.4	90.4	90.4	90.4	27
10:02	90.3	90.3	90.3	90.3	0
10:01	90.3	90.3	90.3	90.3	0
10:00	90.3	90.3	90.3	90.3	1
09:59	90.4	90.4	90.4	90.4	32
09:58	90.3	90.3	90.3	90.3	0
09:57	90.3	90.3	90.3	90.3	0
09:56	90.3	90.3	90.3	90.3	0
09:55	90.3	90.3	90.3	90.3	0
09:54	90.3	90.3	90.3	90.3	0
09:53	90.3	90.2	90.3	90.2	7
09:52	90.2	90.2	90.2	90.2	0
09:51	90.2	90.2	90.2	90.2	11
09:50	90.3	90.3	90.3	90.3	0
09:49	90.3	90.3	90.3	90.3	0
09:48	90.3	90.3	90.3	90.3	0
09:47	90.3	90.3	90.3	90.3	15
09:46	90.4	90.4	90.4	90.4	0
09:45	90.4	90.4	90.4	90.4	0
09:44	90.4	90.4	90.4	90.4	0
09:43	90.4	90.4	90.4	90.4	0
09:42	90.4	90.4	90.4	90.4	0
09:41	90.4	90.4	90.4	90.4	12
09:40	90.4	90.4	90.4	90.4	0
09:39	90.4	90.4	90.4	90.4	0
09:38	90.4	90.4	90.4	90.4	0
09:37	90.4	90.4	90.4	90.4	0
09:36	90.4	90.4	90.4	90.4	0
09:35	90.4	90.4	90.4	90.4	0
09:34	90.4	90.4	90.4	90.4	0
09:33	90.4	90.2	90.4	90.2	7
09:32	90.2	90.2	90.2	90.2	0
09:31	90.2	90.2	90.2	90.2	0
09:30	90.2	90.6	90.6	90.2	20
09:29	90.5	90.8	90.8	90.5	24
09:28	90.4	90.4	90.4	90.4	0
09:27	90.4	90.4	90.4	90.4	0
09:26	90.4	90.4	90.4	90.4	0
09:25	90.4	90.3	90.4	90.3	7
09:24	90.4	90.4	90.4	90.4	0
09:23	90.4	90.4	90.4	90.4	46
09:22	90.3	90.3	90.3	90.3	0
09:21	90.3	90.3	90.3	90.3	0
09:20	90.3	90.3	90.3	90.3	0
09:19	90.3	90.3	90.3	90.3	0
09:18	90.3	90.3	90.3	90.3	0
09:17	90.3	90.3	90.3	90.3	0
09:16	90.3	90.3	90.3	90.3	0
09:15	90.3	90.3	90.3	90.3	0
09:14	90.3	90.3	90.3	90.3	0
09:13	90.3	90.3	90.3	90.3	0
09:12	90.3	90.3	90.3	90.3	0
09:11	90.3	90.2	90.3	90.2	40
09:10	90.1	90.1	90.1	90.1	0
09:09	90.1	90.1	90.1	90.1	0
09:08	90.1	90.1	90.1	90.1	0
09:07	90.1	90.1	90.1	90.1	0
09:06	90.1	90.1	90.1	90.1	0
09:05	90.1	90.1	90.1	90.1	0
09:04	90.1	90.1	90.1	90.1	0
09:03	90.1	90.1	90.1	90.1	0
09:02	90.1	90.1	90.1	90.1	0
09:01	90.1	90.1	90.1	90.1	6

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)