成交	74.10	昨收	75.20
漲跌	-1.10	開盤	75.40
漲跌幅	-1.46%	最高	76.00
買進	74.10	最低	73.80
賣出	74.30	單量	503
漲停價	82.70	總量	2102
跌停價	67.70	昨量	1965

委買價	委買量	委賣價	委賣量
74.10	1	74.30	6
74.00	182	74.40	7
73.90	27	74.50	4
73.80	103	74.60	2
73.70	50	74.70	39

時間	成交	開	高	低	量
13:30	74.1	74.1	74.1	74.1	499
13:29	74.7	74.7	74.7	74.7	0
13:28	74.7	74.7	74.7	74.7	0
13:27	74.7	74.7	74.7	74.7	0
13:26	74.7	74.7	74.7	74.7	0
13:25	74.7	74.7	74.7	74.7	8
13:24	74.7	74.6	74.7	74.6	11
13:23	74.8	74.6	74.8	74.6	14
13:22	74.6	74.5	74.6	74.5	3
13:21	74.6	74.5	74.6	74.5	4
13:20	74.5	74.6	74.6	74.5	4
13:19	74.7	74.7	74.7	74.6	4
13:18	74.6	74.6	74.6	74.6	10
13:17	74.6	74.6	74.6	74.6	3
13:16	74.5	74.4	74.5	74.4	9
13:15	74.4	74.5	74.5	74.3	70
13:14	74.4	74.2	74.5	74.2	52
13:13	74.1	74	74.1	74	9
13:12	74	73.8	74	73.8	40
13:11	73.9	74	74	73.9	20
13:10	74	74	74	74	0
13:09	74	74.1	74.1	74	32
13:08	74.1	74.1	74.1	74.1	43
13:07	74.1	74.1	74.1	74.1	5
13:06	74.2	74.2	74.2	74.2	0
13:05	74.2	74.2	74.2	74.2	3
13:04	74.1	74.1	74.1	74.1	5
13:03	74.2	74.2	74.2	74.2	2
13:02	74.1	74.1	74.1	74.1	0
13:01	74.1	74.1	74.1	74.1	1
13:00	74.2	74.2	74.2	74.2	2
12:59	74.2	74.2	74.2	74.2	1
12:58	74.1	74.1	74.1	74.1	5
12:57	74.2	74.2	74.2	74.2	1
12:56	74.2	74.2	74.2	74.2	0
12:55	74.2	74.2	74.2	74.2	5
12:54	74.2	74.2	74.2	74.2	0
12:53	74.2	74.2	74.2	74.2	1
12:52	74.2	74.2	74.2	74.2	5
12:51	74.2	74.2	74.2	74.2	0
12:50	74.2	74.2	74.2	74.2	1
12:49	74.2	74.2	74.2	74.2	2
12:48	74.3	74.2	74.3	74.2	3
12:47	74.1	74.2	74.2	74.1	3
12:46	74.2	74.2	74.2	74.2	7
12:45	74.2	74.2	74.2	74.2	1
12:44	74.2	74.2	74.2	74.2	8
12:43	74.2	74.2	74.2	74.2	0
12:42	74.2	74.2	74.2	74.2	1
12:41	74.1	74.1	74.1	74.1	4
12:40	74.1	74.1	74.1	74.1	0
12:39	74.1	74.1	74.1	74.1	2
12:38	74.1	74	74.1	74	2
12:37	74.1	74.1	74.1	74.1	1
12:36	74.1	74	74.1	74	4
12:35	74.1	74.1	74.1	74.1	0
12:34	74.1	74.1	74.1	74.1	2
12:33	74.1	74.1	74.1	74.1	3
12:32	74	74	74	74	0
12:31	74	74	74	74	5
12:30	74	74	74	74	5
12:29	74	74	74	74	5
12:28	74	74	74	74	1
12:27	73.9	73.9	73.9	73.9	0
12:26	73.9	73.9	73.9	73.9	3
12:25	73.9	73.9	73.9	73.9	2
12:24	73.9	73.9	73.9	73.9	3
12:23	73.9	73.9	73.9	73.9	1
12:22	73.8	73.9	73.9	73.8	7
12:21	73.9	73.9	73.9	73.9	12
12:20	74	74	74	74	1
12:19	73.9	73.9	73.9	73.9	0
12:18	73.9	73.9	73.9	73.9	0
12:17	73.9	73.9	73.9	73.9	11
12:16	73.9	74	74	73.9	55
12:15	74	74.1	74.1	74	2
12:14	74.1	74.1	74.1	74.1	10
12:13	74.1	74.1	74.1	74.1	11
12:12	74.2	74.2	74.2	74.2	3
12:11	74.2	74.2	74.2	74.2	0
12:10	74.2	74.2	74.2	74.2	1
12:09	74.2	74.2	74.2	74.2	1
12:08	74.2	74.2	74.2	74.2	0
12:07	74.2	74.2	74.2	74.2	2
12:06	74.2	74.2	74.2	74.2	1
12:05	74.2	74.2	74.2	74.2	1
12:04	74.2	74.2	74.2	74.2	4
12:03	74.2	74.2	74.2	74.2	0
12:02	74.2	74.2	74.2	74.2	1
12:01	74.1	74.1	74.1	74.1	0
12:00	74.1	74.1	74.1	74.1	1
11:59	74.2	74.2	74.2	74.2	2
11:58	74.2	74.2	74.2	74.2	1
11:57	74.2	74.2	74.2	74.2	2
11:56	74.2	74.2	74.2	74.2	5
11:55	74.3	74.3	74.3	74.3	2
11:54	74.4	74.4	74.4	74.4	1
11:53	74.3	74.3	74.3	74.3	1
11:52	74.3	74.3	74.3	74.3	7
11:51	74.3	74.3	74.3	74.3	0
11:50	74.3	74.2	74.3	74.2	2
11:49	74.2	74.2	74.2	74.2	1
11:48	74.2	74.2	74.2	74.2	0
11:47	74.2	74.2	74.2	74.2	0
11:46	74.2	74.2	74.2	74.2	6
11:45	74	74	74	74	0
11:44	74	74.2	74.2	74	27
11:43	74.3	74.3	74.3	74.3	1
11:42	74.2	74.2	74.2	74.2	3
11:41	74.2	74.3	74.3	74.2	2
11:40	74.2	74.2	74.2	74.2	1
11:39	74.2	74.2	74.2	74.2	10
11:38	74.4	74.4	74.4	74.4	0
11:37	74.4	74.4	74.4	74.4	0
11:36	74.4	74.4	74.4	74.4	2
11:35	74.3	74.3	74.3	74.3	1
11:34	74.2	74.2	74.2	74.2	2
11:33	74.2	74.2	74.2	74.2	2
11:32	74.2	74.2	74.2	74.2	0
11:31	74.2	74.2	74.2	74.2	1
11:30	74.2	74.2	74.2	74.2	2
11:29	74.1	74.1	74.1	74.1	6
11:28	74	74.1	74.1	74	4
11:27	74.1	74	74.1	74	14
11:26	74	74	74	74	1
11:25	74	74.1	74.1	74	4
11:24	74.1	74.1	74.1	74.1	0
11:23	74.1	74.1	74.1	74.1	0
11:22	74.1	74.1	74.1	74.1	4
11:21	74.1	74.1	74.1	74.1	2
11:20	74.1	74.1	74.1	74.1	1
11:19	74.1	74.1	74.1	74.1	3
11:18	74	74.1	74.1	74	2
11:17	74.1	74.1	74.1	74.1	1
11:16	74	74.1	74.1	74	18
11:15	74.1	74.1	74.1	74.1	5
11:14	74.1	74.1	74.1	74	29
11:13	74.1	74.1	74.1	74.1	0
11:12	74.1	74.2	74.2	74.1	9
11:11	74.2	74.2	74.2	74.2	13
11:10	74.1	74.2	74.2	74.1	9
11:09	74.2	74.3	74.3	74.2	19
11:08	74.4	74.6	74.6	74.4	44
11:07	74.7	74.7	74.7	74.7	0
11:06	74.7	74.7	74.7	74.7	1
11:05	74.6	74.6	74.6	74.6	0
11:04	74.6	74.6	74.6	74.6	2
11:03	74.6	74.6	74.6	74.6	1
11:02	74.6	74.6	74.6	74.6	0
11:01	74.6	74.7	74.7	74.6	12
11:00	74.7	74.7	74.7	74.7	1
10:59	74.7	74.7	74.7	74.7	6
10:58	74.7	74.6	74.7	74.6	4
10:57	74.7	74.7	74.7	74.7	8
10:56	74.6	74.7	74.7	74.6	3
10:55	74.6	74.6	74.6	74.6	11
10:54	74.6	74.6	74.6	74.6	0
10:53	74.6	74.6	74.6	74.6	4
10:52	74.5	74.5	74.5	74.5	2
10:51	74.5	74.6	74.6	74.5	4
10:50	74.6	74.6	74.6	74.6	0
10:49	74.6	74.6	74.6	74.6	3
10:48	74.6	74.6	74.6	74.6	0
10:47	74.6	74.6	74.6	74.6	1
10:46	74.6	74.6	74.6	74.6	0
10:45	74.6	74.6	74.6	74.6	1
10:44	74.6	74.5	74.6	74.5	4
10:43	74.5	74.5	74.5	74.5	2
10:42	74.5	74.6	74.6	74.5	21
10:41	74.6	74.6	74.6	74.6	4
10:40	74.7	74.7	74.7	74.7	8
10:39	74.7	74.8	74.8	74.7	11
10:38	74.8	74.8	74.8	74.8	2
10:37	74.8	74.8	74.8	74.8	1
10:36	74.8	74.8	74.8	74.8	0
10:35	74.8	74.7	74.8	74.7	2
10:34	74.7	74.7	74.7	74.7	0
10:33	74.7	74.6	74.7	74.6	16
10:32	74.7	74.7	74.7	74.7	13
10:31	74.7	74.7	74.7	74.7	1
10:30	74.7	74.9	74.9	74.7	61
10:29	75	75	75	75	1
10:28	75	75	75	75	11
10:27	75.1	75	75.1	75	13
10:26	75	74.8	75	74.8	7
10:25	74.9	74.9	74.9	74.9	12
10:24	74.9	74.9	74.9	74.9	1
10:23	74.9	74.9	74.9	74.9	1
10:22	74.8	74.8	74.8	74.8	1
10:21	74.9	74.9	74.9	74.9	7
10:20	75	75	75	75	0
10:19	75	74.9	75	74.9	9
10:18	74.9	74.9	74.9	74.9	2
10:17	74.9	74.9	74.9	74.9	14
10:16	75	75	75	75	6
10:15	75	75	75	75	3
10:14	75	75	75	75	5
10:13	74.9	74.9	74.9	74.9	0
10:12	74.9	75	75	74.9	7
10:11	75	75	75	75	4
10:10	74.9	74.9	74.9	74.9	2
10:09	74.9	74.9	75.1	74.9	45
10:08	75	75.1	75.2	75	17
10:07	75.1	75	75.1	75	11
10:06	75	75.3	75.3	75	21
10:05	75.2	75.2	75.2	75.2	10
10:04	75.3	75.3	75.3	75.3	0
10:03	75.3	75.2	75.3	75.2	3
10:02	75.3	75.3	75.3	75.3	0
10:01	75.3	75.3	75.3	75.3	5
10:00	75.3	75.3	75.3	75.3	1
09:59	75	75.3	75.3	75	14
09:58	75.2	75.2	75.3	75.2	3
09:57	75.2	75.2	75.2	75.2	14
09:56	75.2	75.2	75.2	75.2	4
09:55	75.2	75.2	75.3	75.2	10
09:54	75.2	75.1	75.2	75.1	10
09:53	75.1	75.1	75.1	75.1	2
09:52	75.1	75.1	75.1	75	20
09:51	74.9	74.9	74.9	74.9	0
09:50	74.9	75.2	75.2	74.9	59
09:49	75.2	75.2	75.2	75.2	0
09:48	75.2	75.2	75.2	75.2	2
09:47	75.2	75.4	75.4	75.2	7
09:46	75.2	75.3	75.3	75.2	33
09:45	75.4	75.4	75.4	75.4	0
09:44	75.4	75.4	75.4	75.4	2
09:43	75.3	75.3	75.3	75.3	5
09:42	75.3	75.3	75.3	75.3	3
09:41	75.3	75.3	75.3	75.3	0
09:40	75.3	75.4	75.4	75.3	2
09:39	75.3	75.4	75.4	75.3	6
09:38	75.4	75.4	75.4	75.4	16
09:37	75.3	75.3	75.3	75.3	0
09:36	75.3	75.3	75.3	75.3	3
09:35	75.3	75.3	75.3	75.3	0
09:34	75.3	75.3	75.3	75.3	1
09:33	75.3	75.4	75.4	75.3	3
09:32	75.4	75.4	75.4	75.4	8
09:31	75.4	75.4	75.4	75.4	0
09:30	75.4	75.5	75.5	75.4	4
09:29	75.5	75.5	75.5	75.5	0
09:28	75.5	75.5	75.5	75.5	1
09:27	75.5	75.6	75.7	75.5	15
09:26	75.5	75.6	75.6	75.5	3
09:25	75.6	75.6	75.6	75.6	3
09:24	75.6	75.6	75.6	75.6	3
09:23	75.7	75.7	75.7	75.7	0
09:22	75.7	75.7	75.7	75.7	0
09:21	75.7	75.7	75.7	75.7	6
09:20	75.7	75.7	75.7	75.7	1
09:19	75.7	75.7	75.7	75.7	1
09:18	75.7	75.7	75.7	75.7	0
09:17	75.7	75.8	75.8	75.7	7
09:16	75.8	75.8	75.8	75.8	2
09:15	75.7	75.7	75.7	75.7	8
09:14	75.7	75.7	75.7	75.7	0
09:13	75.7	75.7	75.7	75.7	0
09:12	75.7	75.5	75.9	75.5	15
09:11	75.5	75.6	75.6	75.5	7
09:10	75.6	75.6	75.6	75.6	0
09:09	75.6	75.6	75.6	75.6	1
09:08	75.6	75.6	75.6	75.6	4
09:07	75.6	75.9	75.9	75.6	6
09:06	75.9	75.9	75.9	75.9	0
09:05	75.9	76	76	75.9	7
09:04	75.9	75.9	76	75.9	9
09:03	75.3	75.3	75.3	75.3	0
09:02	75.3	75.3	75.3	75.3	0
09:01	75.3	75.4	75.4	75.3	8

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)