成交	70.10	昨收	71.90
漲跌	-1.80	開盤	72.00
漲跌幅	-2.50%	最高	72.00
買進	70.10	最低	69.50
賣出	70.20	單量	1
漲停價	79.00	總量	2924
跌停價	64.80	昨量	1648

委買價	委買量	委賣價	委賣量
70.10	1	70.20	3
70.00	10	70.30	12
69.90	13	70.40	13
69.80	21	70.50	5
69.70	6	70.60	25

時間	成交	開	高	低	量
13:30	70.1	70.1	70.1	70.1	112
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70.2	70	15
13:24	70.1	70.1	70.1	70.1	7
13:23	70.1	70	70.1	70	22
13:22	70	70	70	70	0
13:21	70	70.1	70.1	70	16
13:20	70.1	70.1	70.1	70.1	5
13:19	70.1	70.1	70.1	70.1	0
13:18	70.1	70.1	70.1	70.1	3
13:17	70.1	70	70.1	70	44
13:16	70	70	70	70	0
13:15	70	70	70	70	0
13:14	70	70	70	70	2
13:13	70	70	70	70	1
13:12	70	70	70	70	3
13:11	69.9	70	70	69.9	2
13:10	70	69.9	70	69.9	8
13:09	69.9	69.9	69.9	69.9	0
13:08	69.9	69.9	69.9	69.9	0
13:07	69.9	69.9	69.9	69.9	50
13:06	69.8	69.8	69.8	69.8	5
13:05	69.8	69.8	69.8	69.8	3
13:04	69.8	69.8	69.8	69.8	6
13:03	69.8	69.8	69.8	69.8	0
13:02	69.8	69.8	69.8	69.8	31
13:01	69.7	69.6	69.7	69.6	34
13:00	69.6	69.6	69.6	69.6	2
12:59	69.6	69.6	69.6	69.6	40
12:58	69.6	69.7	69.7	69.6	2
12:57	69.6	69.6	69.6	69.6	2
12:56	69.7	69.7	69.7	69.7	2
12:55	69.7	69.7	69.7	69.7	2
12:54	69.6	69.7	69.7	69.6	4
12:53	69.7	69.6	69.7	69.6	3
12:52	69.6	69.6	69.6	69.6	2
12:51	69.6	69.7	69.7	69.6	4
12:50	69.7	69.6	69.7	69.6	9
12:49	69.6	69.7	69.7	69.6	19
12:48	69.6	69.7	69.7	69.6	6
12:47	69.7	69.7	69.7	69.7	3
12:46	69.7	69.7	69.7	69.7	13
12:45	69.6	69.6	69.6	69.6	1
12:44	69.6	69.6	69.6	69.6	1
12:43	69.7	69.7	69.7	69.7	0
12:42	69.7	69.7	69.7	69.7	3
12:41	69.7	69.7	69.7	69.7	0
12:40	69.7	69.7	69.7	69.7	2
12:39	69.7	69.7	69.7	69.7	2
12:38	69.7	69.7	69.7	69.7	0
12:37	69.7	69.7	69.7	69.7	6
12:36	69.7	69.7	69.7	69.7	0
12:35	69.7	69.7	69.7	69.7	5
12:34	69.7	69.7	69.7	69.7	14
12:33	69.7	69.7	69.7	69.7	25
12:32	69.7	69.6	69.7	69.6	8
12:31	69.7	69.6	69.7	69.6	7
12:30	69.6	69.6	69.6	69.6	0
12:29	69.6	69.6	69.6	69.6	4
12:28	69.6	69.6	69.6	69.6	0
12:27	69.6	69.6	69.6	69.6	0
12:26	69.6	69.6	69.6	69.6	3
12:25	69.6	69.7	69.7	69.6	11
12:24	69.7	69.7	69.7	69.7	4
12:23	69.7	69.7	69.7	69.7	1
12:22	69.7	69.7	69.7	69.7	3
12:21	69.7	69.7	69.7	69.7	0
12:20	69.7	69.7	69.7	69.7	0
12:19	69.7	69.6	69.7	69.6	6
12:18	69.6	69.6	69.6	69.5	8
12:17	69.6	69.6	69.6	69.6	24
12:16	69.6	69.6	69.6	69.6	2
12:15	69.5	69.6	69.6	69.5	66
12:14	69.6	69.6	69.6	69.6	3
12:13	69.6	69.6	69.6	69.6	1
12:12	69.7	69.7	69.7	69.7	0
12:11	69.7	69.6	69.7	69.6	10
12:10	69.7	69.7	69.7	69.7	2
12:09	69.6	69.7	69.7	69.6	34
12:08	69.8	69.8	69.8	69.8	2
12:07	69.8	69.7	69.8	69.7	3
12:06	69.8	69.7	69.8	69.7	2
12:05	69.8	69.7	69.8	69.7	3
12:04	69.8	69.8	69.8	69.8	1
12:03	69.8	69.7	69.8	69.7	3
12:02	69.7	69.9	69.9	69.7	109
12:01	69.9	69.9	69.9	69.9	0
12:00	69.9	69.9	69.9	69.9	3
11:59	69.9	69.9	69.9	69.9	8
11:58	69.9	69.9	69.9	69.8	7
11:57	69.9	69.9	69.9	69.9	3
11:56	69.9	69.9	69.9	69.9	1
11:55	69.9	69.9	69.9	69.9	3
11:54	69.9	69.8	69.9	69.8	2
11:53	69.9	69.9	69.9	69.9	3
11:52	69.9	69.9	69.9	69.9	3
11:51	69.9	69.9	69.9	69.9	3
11:50	69.9	69.9	69.9	69.9	21
11:49	69.9	69.9	69.9	69.9	2
11:48	69.8	69.8	69.8	69.8	1
11:47	69.9	69.9	69.9	69.9	30
11:46	69.9	69.9	69.9	69.9	1
11:45	70	70	70	70	0
11:44	70	70	70	70	6
11:43	69.9	69.9	69.9	69.9	0
11:42	69.9	69.9	69.9	69.9	1
11:41	70	70	70	70	0
11:40	70	70	70	70	3
11:39	70	70	70	70	2
11:38	70	70	70	70	1
11:37	70	70	70	70	1
11:36	70	69.9	70	69.9	20
11:35	69.8	69.8	69.8	69.8	0
11:34	69.8	69.8	69.8	69.8	0
11:33	69.8	69.9	69.9	69.8	4
11:32	69.8	69.9	69.9	69.8	10
11:31	69.9	69.9	69.9	69.9	8
11:30	70	70	70	70	2
11:29	69.9	69.9	69.9	69.9	2
11:28	69.9	69.9	69.9	69.9	2
11:27	69.9	69.9	69.9	69.9	3
11:26	69.9	69.9	69.9	69.9	22
11:25	69.9	69.9	69.9	69.9	0
11:24	69.9	69.9	69.9	69.9	9
11:23	69.9	69.8	69.9	69.8	2
11:22	69.9	69.9	69.9	69.9	3
11:21	69.9	69.9	69.9	69.9	3
11:20	69.9	69.9	69.9	69.9	3
11:19	69.9	70	70	69.9	3
11:18	69.9	69.9	69.9	69.9	4
11:17	69.9	69.9	69.9	69.8	10
11:16	69.9	69.9	69.9	69.9	19
11:15	69.9	69.9	69.9	69.9	19
11:14	70	70	70	70	0
11:13	70	70	70	70	4
11:12	70	70	70	70	15
11:11	70	70	70	70	0
11:10	70	70	70	70	2
11:09	70	70	70	70	4
11:08	70	70	70	70	3
11:07	70	70	70	70	8
11:06	70	70	70	70	0
11:05	70	70	70	70	2
11:04	69.9	69.9	69.9	69.9	14
11:03	69.9	69.9	69.9	69.9	0
11:02	69.9	69.9	69.9	69.9	0
11:01	69.9	69.9	69.9	69.9	2
11:00	69.9	69.9	70	69.9	57
10:59	70	70	70	70	17
10:58	69.9	70	70	69.9	11
10:57	70	70	70	70	29
10:56	70.1	70.1	70.1	70.1	0
10:55	70.1	70.1	70.1	70.1	0
10:54	70.1	70.1	70.1	70.1	2
10:53	70.1	70	70.1	70	30
10:52	70	70	70	70	9
10:51	70	70	70	70	15
10:50	70	70	70	70	8
10:49	70	70	70	70	8
10:48	70	70.1	70.1	70	144
10:47	70.2	70.2	70.2	70.2	0
10:46	70.2	70.2	70.2	70.2	0
10:45	70.2	70.2	70.2	70.2	11
10:44	70.2	70.2	70.2	70.2	0
10:43	70.2	70.2	70.2	70.2	26
10:42	70.3	70.3	70.3	70.3	0
10:41	70.3	70.3	70.3	70.3	8
10:40	70.3	70.3	70.3	70.3	4
10:39	70.3	70.3	70.3	70.3	4
10:38	70.3	70.3	70.3	70.3	0
10:37	70.3	70.3	70.3	70.3	0
10:36	70.3	70.3	70.3	70.3	10
10:35	70.2	70.2	70.2	70.2	0
10:34	70.2	70.2	70.2	70.2	0
10:33	70.2	70.2	70.2	70.2	0
10:32	70.2	70.2	70.2	70.2	4
10:31	70.2	70.2	70.2	70.2	0
10:30	70.2	70.2	70.2	70.2	31
10:29	70.1	70.1	70.1	70.1	0
10:28	70.1	70.1	70.1	70.1	0
10:27	70.1	70.1	70.1	70.1	0
10:26	70.1	70.1	70.1	70.1	11
10:25	70.1	70.1	70.1	70.1	37
10:24	70.1	70.2	70.2	70.1	13
10:23	70.1	70.2	70.2	70.1	49
10:22	70.2	70.1	70.2	70.1	44
10:21	70	70.2	70.2	70	243
10:20	70.2	70.4	70.4	70.2	51
10:19	70.4	70.4	70.4	70.4	7
10:18	70.3	70.3	70.3	70.3	0
10:17	70.3	70.4	70.4	70.3	26
10:16	70.4	70.4	70.4	70.4	0
10:15	70.4	70.4	70.4	70.4	0
10:14	70.4	70.4	70.4	70.4	0
10:13	70.4	70.4	70.4	70.4	1
10:12	70.3	70.3	70.3	70.3	0
10:11	70.3	70.3	70.3	70.3	2
10:10	70.3	70.3	70.3	70.3	0
10:09	70.3	70.3	70.3	70.3	18
10:08	70.3	70.4	70.4	70.3	11
10:07	70.4	70.4	70.4	70.4	14
10:06	70.4	70.4	70.4	70.4	0
10:05	70.4	70.4	70.4	70.4	23
10:04	70.4	70.6	70.6	70.4	140
10:03	70.8	70.8	70.8	70.8	0
10:02	70.8	70.8	70.8	70.8	0
10:01	70.8	70.7	70.8	70.7	40
10:00	70.8	70.8	70.8	70.8	12
09:59	70.8	70.8	70.8	70.8	4
09:58	70.8	70.8	70.8	70.8	5
09:57	70.8	70.8	70.8	70.8	10
09:56	70.8	70.8	70.8	70.8	0
09:55	70.8	70.8	70.8	70.8	6
09:54	70.8	70.8	70.8	70.8	0
09:53	70.8	70.8	70.8	70.8	81
09:52	71	71	71	71	0
09:51	71	71	71	71	0
09:50	71	71	71	71	0
09:49	71	71	71	71	0
09:48	71	71	71	71	4
09:47	71	71	71	71	28
09:46	71.1	71.1	71.1	71.1	0
09:45	71.1	71.1	71.1	71.1	0
09:44	71.1	71.1	71.1	71.1	0
09:43	71.1	71.1	71.1	71.1	0
09:42	71.1	71.1	71.1	71.1	11
09:41	71.1	71.1	71.1	71.1	2
09:40	71.1	71.1	71.1	71.1	5
09:39	71	71	71	71	38
09:38	70.9	70.9	70.9	70.9	0
09:37	70.9	70.9	70.9	70.9	0
09:36	70.9	70.9	70.9	70.9	0
09:35	70.9	70.9	70.9	70.9	0
09:34	70.9	70.9	70.9	70.9	0
09:33	70.9	70.9	70.9	70.9	41
09:32	71	71	71	71	9
09:31	70.9	70.9	70.9	70.9	0
09:30	70.9	70.9	70.9	70.9	5
09:29	71	71	71	71	9
09:28	71	71	71	71	14
09:27	71.1	71.1	71.1	71.1	0
09:26	71.1	71.1	71.1	71.1	25
09:25	71	71	71	71	0
09:24	71	71	71	71	0
09:23	71	71.1	71.1	71	50
09:22	71.1	71.1	71.1	71.1	2
09:21	71.1	71.1	71.1	71.1	0
09:20	71.1	71	71.1	71	10
09:19	71	71	71	71	37
09:18	71.2	71.1	71.3	71	31
09:17	71.2	71.2	71.2	71.2	6
09:16	71.2	71.2	71.2	71.2	0
09:15	71.2	71.4	71.4	71.2	2
09:14	71.2	71.1	71.2	71.1	11
09:13	71	71.3	71.3	71	23
09:12	71.1	71.2	71.2	71.1	22
09:11	71.2	71.4	71.4	71.2	8
09:10	71.5	71.5	71.5	71.4	4
09:09	71.2	71.2	71.2	71.2	4
09:08	71.2	71.2	71.2	71.2	3
09:07	71.2	71.7	71.7	71.2	38
09:06	71.8	71.8	71.8	71.8	1
09:05	71.8	71.7	71.8	71.7	2
09:04	71.7	71.7	71.7	71.7	1
09:03	71.6	71.6	71.6	71.6	0
09:02	71.6	71.4	71.6	71.4	4
09:01	71.5	72	72	71.4	58

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)