成交	84.60	昨收	84.60
漲跌	0.00	開盤	84.00
漲跌幅	0.00%	最高	86.90
買進	84.60	最低	84.00
賣出	84.70	單量	4
漲停價	93.00	總量	1751
跌停價	76.20	昨量	2301

委買價	委買量	委賣價	委賣量
84.60	11	84.70	10
84.50	81	84.80	34
84.40	9	85.00	49
84.30	11	85.10	19
84.20	20	85.20	56

時間	成交	開	高	低	量
13:30	84.6	84.6	84.6	84.6	145
13:29	84.7	84.7	84.7	84.7	0
13:28	84.7	84.7	84.7	84.7	0
13:27	84.7	84.7	84.7	84.7	0
13:26	84.7	84.7	84.7	84.7	0
13:25	84.7	84.6	84.7	84.6	7
13:24	84.6	84.6	84.7	84.6	10
13:23	84.8	84.7	84.8	84.6	25
13:22	84.8	84.8	84.8	84.8	21
13:21	84.8	84.8	84.8	84.7	46
13:20	84.8	84.8	84.8	84.8	3
13:19	84.7	84.8	84.8	84.7	5
13:18	84.7	84.9	84.9	84.7	5
13:17	84.9	84.8	84.9	84.8	4
13:16	84.8	84.8	84.8	84.8	6
13:15	84.8	84.8	84.8	84.8	0
13:14	84.8	84.8	84.8	84.8	5
13:13	84.8	84.8	84.8	84.8	0
13:12	84.8	84.8	84.8	84.8	3
13:11	84.8	84.8	84.8	84.8	14
13:10	84.7	85	85	84.7	38
13:09	85	85	85	85	4
13:08	85	85	85	85	1
13:07	85	85	85	85	1
13:06	84.9	84.9	84.9	84.9	2
13:05	84.9	84.9	84.9	84.9	1
13:04	84.9	84.9	84.9	84.9	2
13:03	84.9	84.9	84.9	84.9	3
13:02	84.9	84.8	84.9	84.8	2
13:01	84.9	84.9	84.9	84.9	1
13:00	84.9	84.8	85	84.8	3
12:59	85	85	85	85	5
12:58	85	85	85	85	3
12:57	85	85	85	84.8	24
12:56	85	85	85	85	2
12:55	85	85	85	85	4
12:54	84.9	84.9	84.9	84.9	1
12:53	84.9	84.9	84.9	84.9	1
12:52	85	85	85	85	1
12:51	85	85	85	85	2
12:50	85	85	85	85	0
12:49	85	85	85	85	3
12:48	84.9	84.9	84.9	84.9	3
12:47	84.9	84.8	84.9	84.8	3
12:46	84.9	84.9	84.9	84.9	1
12:45	84.8	84.9	84.9	84.8	8
12:44	85	84.9	85	84.9	2
12:43	84.9	84.9	84.9	84.9	1
12:42	84.9	84.9	84.9	84.9	1
12:41	84.9	84.9	84.9	84.9	1
12:40	85	85	85	85	8
12:39	85.1	85.1	85.1	85.1	0
12:38	85.1	85.1	85.1	85.1	1
12:37	85.1	85.2	85.2	85.1	10
12:36	85.2	85.2	85.2	85.2	0
12:35	85.2	85.2	85.2	85.2	1
12:34	85.2	85.2	85.2	85.2	8
12:33	85.2	85.2	85.2	85.2	0
12:32	85.2	85	85.2	85	11
12:31	85	85.1	85.1	85	26
12:30	85	85.1	85.1	85	3
12:29	85	85.1	85.1	85	35
12:28	85.1	85.1	85.1	85.1	2
12:27	85	85	85	85	1
12:26	85	85	85.1	85	4
12:25	85	85	85	85	2
12:24	85.1	85.1	85.1	85.1	0
12:23	85.1	85.1	85.1	85.1	1
12:22	85	85	85	85	2
12:21	85.2	85.2	85.2	85.2	1
12:20	85.2	85.1	85.2	85.1	6
12:19	85.2	85.2	85.2	85.2	4
12:18	85.3	85.3	85.3	85.3	4
12:17	85.3	85.3	85.3	85.3	1
12:16	85.2	85.2	85.2	85.2	1
12:15	85.3	85.3	85.3	85.3	0
12:14	85.3	85.3	85.3	85.3	4
12:13	85.4	85.3	85.4	85.3	2
12:12	85.3	85.2	85.3	85.2	31
12:11	85.2	85.2	85.2	85.2	2
12:10	85.2	85.2	85.2	85.2	0
12:09	85.2	85.3	85.3	85.2	3
12:08	85.3	85.3	85.3	85.3	1
12:07	85.3	85.3	85.3	85.3	1
12:06	85.2	85.4	85.4	85.2	4
12:05	85.4	85.4	85.4	85.4	1
12:04	85.4	85.4	85.4	85.4	0
12:03	85.4	85.4	85.4	85.4	1
12:02	85.4	85.4	85.4	85.4	0
12:01	85.4	85.4	85.4	85.4	1
12:00	85.4	85.4	85.4	85.4	1
11:59	85.3	85.3	85.3	85.3	1
11:58	85.2	85.3	85.3	85.2	3
11:57	85.2	85.3	85.3	85.2	5
11:56	85.4	85.4	85.4	85.4	0
11:55	85.4	85.4	85.4	85.4	1
11:54	85.4	85.4	85.4	85.4	2
11:53	85.3	85.3	85.3	85.3	0
11:52	85.3	85.3	85.3	85.3	7
11:51	85.4	85.4	85.4	85.4	1
11:50	85.4	85.4	85.4	85.4	2
11:49	85.4	85.4	85.4	85.4	0
11:48	85.4	85.4	85.4	85.3	3
11:47	85.3	85.3	85.3	85.3	1
11:46	85.4	85.4	85.4	85.4	1
11:45	85.2	85.2	85.2	85.2	0
11:44	85.2	85.2	85.2	85.2	2
11:43	85.2	85.3	85.4	85.2	6
11:42	85.2	85.4	85.4	85.2	3
11:41	85.3	85.3	85.3	85.3	0
11:40	85.3	85.5	85.5	85.3	10
11:39	85.5	85.5	85.5	85.4	7
11:38	85.4	85.4	85.4	85.3	10
11:37	85.4	85.4	85.4	85.4	1
11:36	85.3	85.3	85.3	85.3	2
11:35	85.3	85.3	85.3	85.3	1
11:34	85.3	85.3	85.3	85.3	1
11:33	85.3	85.3	85.3	85.3	1
11:32	85.3	85.3	85.3	85.3	0
11:31	85.3	85.3	85.3	85.3	1
11:30	85.3	85.3	85.3	85.3	1
11:29	85	85.1	85.1	85	13
11:28	85.3	85.3	85.3	85.3	1
11:27	85.2	85.2	85.2	85.2	0
11:26	85.2	85.2	85.2	85.2	0
11:25	85.2	85.2	85.3	85.2	15
11:24	85.3	85.3	85.3	85.3	0
11:23	85.3	85.3	85.3	85.3	3
11:22	85.3	85.3	85.3	85.3	0
11:21	85.3	85.3	85.3	85.3	0
11:20	85.3	85.4	85.4	85.3	5
11:19	85.3	85.3	85.3	85.3	3
11:18	85.4	85.4	85.4	85.4	0
11:17	85.4	85.4	85.4	85.4	5
11:16	85.3	85.3	85.3	85.3	0
11:15	85.3	85.3	85.3	85.3	4
11:14	85.4	85.4	85.4	85.4	0
11:13	85.4	85.4	85.4	85.4	0
11:12	85.4	85.4	85.4	85.4	0
11:11	85.4	85.4	85.4	85.3	5
11:10	85.4	85.4	85.4	85.4	6
11:09	85.4	85.4	85.4	85.4	3
11:08	85.4	85.2	85.4	85.2	12
11:07	85.3	85.3	85.3	85.3	0
11:06	85.3	85.3	85.3	85.3	0
11:05	85.3	85.3	85.3	85.3	3
11:04	85.3	85.3	85.3	85.3	0
11:03	85.3	85.3	85.3	85.3	0
11:02	85.3	85.1	85.3	85.1	22
11:01	85.2	85.2	85.2	85.2	2
11:00	85.2	85.3	85.3	85.2	18
10:59	85.3	85.3	85.3	85.3	0
10:58	85.3	85.3	85.3	85.3	4
10:57	85.3	85.3	85.3	85.3	0
10:56	85.3	85.3	85.3	85.3	0
10:55	85.3	85.3	85.3	85.3	0
10:54	85.3	85.2	85.3	85.2	5
10:53	85.3	85.3	85.3	85.3	3
10:52	85.3	85.3	85.3	85.3	4
10:51	85.3	85.2	85.3	85.2	3
10:50	85.3	85.3	85.3	85.3	0
10:49	85.3	85.3	85.3	85.3	2
10:48	85.3	85.3	85.3	85.3	8
10:47	85.3	85.3	85.3	85.3	0
10:46	85.3	85.3	85.3	85.3	24
10:45	85.2	85.2	85.2	85.2	1
10:44	85	85.1	85.1	85	3
10:43	85.2	85.2	85.2	85.2	0
10:42	85.2	85.2	85.2	85.2	3
10:41	85.4	85.4	85.4	85.4	0
10:40	85.4	85.4	85.4	85.4	0
10:39	85.4	85.1	85.4	85.1	15
10:38	85.2	85.2	85.2	85.2	0
10:37	85.2	85.3	85.3	85.2	4
10:36	85.2	85.2	85.2	85.2	2
10:35	85.2	85.2	85.2	85.2	1
10:34	85.2	85.3	85.3	85.2	12
10:33	85.4	85.4	85.4	85.4	1
10:32	85.4	85.4	85.4	85.4	2
10:31	85.5	85.2	85.5	85.2	57
10:30	84.8	84.8	84.8	84.8	0
10:29	84.8	84.8	84.8	84.8	0
10:28	84.8	84.8	84.8	84.8	16
10:27	84.8	84.8	84.8	84.8	6
10:26	84.9	84.9	84.9	84.9	5
10:25	85	85	85	85	4
10:24	85	84.9	85	84.9	10
10:23	85	85	85	85	1
10:22	85	84.8	85	84.8	22
10:21	84.8	84.8	84.8	84.8	13
10:20	84.8	84.8	84.8	84.8	7
10:19	84.7	84.7	84.7	84.7	7
10:18	84.7	84.7	84.7	84.7	0
10:17	84.7	84.7	84.7	84.7	0
10:16	84.7	84.7	84.7	84.7	2
10:15	84.7	84.7	84.7	84.7	0
10:14	84.7	84.7	84.7	84.7	0
10:13	84.7	84.7	84.7	84.7	0
10:12	84.7	84.7	84.7	84.7	2
10:11	84.7	84.7	84.7	84.7	8
10:10	84.6	84.7	84.7	84.6	9
10:09	84.7	84.7	84.7	84.7	0
10:08	84.7	84.6	84.7	84.6	6
10:07	84.7	84.7	84.7	84.7	7
10:06	84.6	84.6	84.6	84.6	0
10:05	84.6	84.4	84.6	84.4	17
10:04	84.3	84.3	84.3	84.3	0
10:03	84.3	84.3	84.3	84.3	0
10:02	84.3	84.3	84.3	84.3	2
10:01	84.4	84.5	84.5	84.4	6
10:00	84.5	84.3	84.5	84.3	10
09:59	84.5	84.5	84.5	84.5	2
09:58	84.4	84.4	84.4	84.4	4
09:57	84.4	84.5	84.5	84.4	14
09:56	84.5	84.5	84.5	84.5	17
09:55	84.6	84.6	84.6	84.6	6
09:54	84.6	84.6	84.6	84.6	0
09:53	84.6	84.6	84.6	84.6	1
09:52	84.5	84.5	84.5	84.5	0
09:51	84.5	84.5	84.5	84.5	8
09:50	84.6	84.6	84.6	84.6	11
09:49	84.5	84.5	84.5	84.5	0
09:48	84.5	84.5	84.5	84.5	0
09:47	84.5	84.5	84.5	84.5	0
09:46	84.5	84.5	84.5	84.5	1
09:45	84.4	84.2	84.4	84.2	11
09:44	84	84	84.1	84	16
09:43	84.2	84.2	84.2	84.2	0
09:42	84.2	84.2	84.2	84.2	1
09:41	84.2	84.3	84.3	84.2	46
09:40	84.4	84.6	84.6	84.4	17
09:39	84.6	84.6	84.7	84.6	9
09:38	84.6	84.6	84.6	84.6	0
09:37	84.6	84.6	84.6	84.6	10
09:36	84.6	84.6	84.6	84.6	0
09:35	84.6	84.6	84.6	84.6	0
09:34	84.6	84.6	84.6	84.6	0
09:33	84.6	84.6	84.6	84.6	16
09:32	84.7	84.7	84.7	84.7	15
09:31	85	85	85	85	0
09:30	85	85	85.1	85	34
09:29	85.1	85.3	85.3	85.1	14
09:28	85.4	85.4	85.4	85.4	6
09:27	85.6	85.6	85.6	85.6	2
09:26	85.6	85.6	85.6	85.6	6
09:25	85.6	85.4	85.6	85.4	22
09:24	85.3	85.3	85.3	85.3	0
09:23	85.3	85.3	85.4	85.3	6
09:22	85.2	85.2	85.2	85.2	0
09:21	85.2	85.1	85.2	85.1	8
09:20	85.1	85.1	85.1	85.1	1
09:19	85.1	85.1	85.1	85.1	4
09:18	85	85.1	85.1	85	8
09:17	85.2	85.2	85.2	85.2	5
09:16	85.3	85.2	85.3	85.2	9
09:15	85.2	85.4	85.4	85.2	9
09:14	85.4	85.5	85.5	85.4	16
09:13	85.6	85.5	85.6	85.5	11
09:12	85.5	85.6	85.6	85.5	10
09:11	85.7	85.7	85.7	85.7	12
09:10	85.6	85.6	85.6	85.5	23
09:09	85.7	85.9	85.9	85.7	6
09:08	86	86.3	86.3	86	10
09:07	86.8	86.2	86.9	86.2	41
09:06	86.2	85.5	86.2	85.5	35
09:05	85.5	85.4	85.5	85.4	8
09:04	85.4	85.8	86	85.3	33
09:03	85.7	85	85.7	85	21
09:02	84.9	84.5	84.9	84.4	24
09:01	84.6	84	84.6	83.9	78

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)