成交	38.50	昨收	38.45
漲跌	0.05	開盤	38.50
漲跌幅	0.13%	最高	38.50
買進	38.45	最低	38.25
賣出	38.50	單量	5
漲停價	42.25	總量	181
跌停價	34.65	昨量	387

委買價	委買量	委賣價	委賣量
38.45	1	38.50	8
38.40	5	38.55	2
38.30	9	38.60	6
38.25	72	38.65	6
38.20	17	38.70	2

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	13
13:29	38.3	38.3	38.3	38.3	0
13:28	38.3	38.3	38.3	38.3	0
13:27	38.3	38.3	38.3	38.3	0
13:26	38.3	38.3	38.3	38.3	0
13:25	38.3	38.3	38.3	38.3	0
13:24	38.3	38.3	38.3	38.3	0
13:23	38.3	38.3	38.3	38.3	0
13:22	38.3	38.3	38.3	38.3	0
13:21	38.3	38.3	38.3	38.3	0
13:20	38.3	38.3	38.3	38.3	0
13:19	38.3	38.3	38.3	38.3	0
13:18	38.3	38.3	38.3	38.3	2
13:17	38.3	38.3	38.3	38.3	0
13:16	38.3	38.3	38.3	38.3	0
13:15	38.3	38.3	38.3	38.3	1
13:14	38.35	38.35	38.35	38.35	0
13:13	38.35	38.35	38.35	38.35	3
13:12	38.3	38.3	38.3	38.3	0
13:11	38.3	38.3	38.3	38.3	0
13:10	38.3	38.3	38.3	38.3	0
13:09	38.3	38.3	38.3	38.3	0
13:08	38.3	38.3	38.3	38.3	0
13:07	38.3	38.3	38.3	38.3	0
13:06	38.3	38.3	38.3	38.3	0
13:05	38.3	38.3	38.3	38.3	2
13:04	38.3	38.3	38.3	38.3	0
13:03	38.3	38.3	38.3	38.3	1
13:02	38.3	38.3	38.3	38.3	0
13:01	38.3	38.3	38.3	38.3	1
13:00	38.35	38.35	38.35	38.35	1
12:59	38.35	38.35	38.35	38.35	0
12:58	38.35	38.35	38.35	38.35	0
12:57	38.35	38.35	38.35	38.35	1
12:56	38.3	38.3	38.3	38.3	0
12:55	38.3	38.3	38.3	38.3	1
12:54	38.3	38.3	38.3	38.3	0
12:53	38.3	38.3	38.3	38.3	1
12:52	38.3	38.3	38.3	38.3	1
12:51	38.3	38.3	38.3	38.3	0
12:50	38.3	38.3	38.3	38.3	1
12:49	38.3	38.3	38.3	38.3	0
12:48	38.3	38.3	38.3	38.3	0
12:47	38.3	38.3	38.3	38.3	1
12:46	38.3	38.3	38.3	38.3	0
12:45	38.3	38.3	38.3	38.3	1
12:44	38.3	38.3	38.3	38.3	0
12:43	38.3	38.3	38.3	38.3	0
12:42	38.3	38.3	38.3	38.3	1
12:41	38.3	38.3	38.3	38.3	0
12:40	38.3	38.3	38.3	38.3	0
12:39	38.3	38.3	38.3	38.3	1
12:38	38.3	38.3	38.3	38.3	0
12:37	38.3	38.3	38.3	38.3	1
12:36	38.3	38.3	38.3	38.3	0
12:35	38.3	38.3	38.3	38.3	0
12:34	38.3	38.3	38.3	38.3	1
12:33	38.3	38.3	38.3	38.3	0
12:32	38.3	38.3	38.3	38.3	1
12:31	38.25	38.25	38.25	38.25	0
12:30	38.25	38.25	38.25	38.25	0
12:29	38.25	38.25	38.25	38.25	1
12:28	38.25	38.25	38.25	38.25	0
12:27	38.25	38.25	38.25	38.25	1
12:26	38.3	38.3	38.3	38.3	0
12:25	38.3	38.3	38.3	38.3	1
12:24	38.3	38.3	38.3	38.3	1
12:23	38.3	38.3	38.3	38.3	0
12:22	38.3	38.3	38.3	38.3	1
12:21	38.25	38.25	38.25	38.25	0
12:20	38.25	38.25	38.25	38.25	0
12:19	38.25	38.25	38.25	38.25	1
12:18	38.3	38.3	38.3	38.3	0
12:17	38.3	38.3	38.3	38.3	0
12:16	38.3	38.35	38.35	38.3	3
12:15	38.3	38.3	38.3	38.3	2
12:14	38.3	38.3	38.3	38.3	0
12:13	38.3	38.3	38.3	38.3	1
12:12	38.3	38.3	38.3	38.3	0
12:11	38.3	38.3	38.3	38.3	1
12:10	38.3	38.3	38.3	38.3	0
12:09	38.3	38.3	38.3	38.3	2
12:08	38.3	38.3	38.3	38.3	1
12:07	38.3	38.3	38.3	38.3	0
12:06	38.3	38.3	38.3	38.3	0
12:05	38.3	38.3	38.3	38.3	1
12:04	38.3	38.3	38.3	38.3	0
12:03	38.3	38.3	38.3	38.3	1
12:02	38.3	38.3	38.3	38.3	0
12:01	38.3	38.3	38.3	38.3	0
12:00	38.3	38.3	38.3	38.3	0
11:59	38.3	38.3	38.3	38.3	0
11:58	38.3	38.3	38.3	38.3	1
11:57	38.3	38.3	38.3	38.3	0
11:56	38.3	38.3	38.3	38.3	0
11:55	38.3	38.3	38.3	38.3	1
11:54	38.3	38.3	38.3	38.3	0
11:53	38.3	38.3	38.3	38.3	0
11:52	38.3	38.3	38.3	38.3	1
11:51	38.3	38.3	38.3	38.3	0
11:50	38.3	38.3	38.3	38.3	1
11:49	38.3	38.3	38.3	38.3	0
11:48	38.3	38.3	38.3	38.3	0
11:47	38.3	38.3	38.3	38.3	1
11:46	38.4	38.4	38.4	38.4	0
11:45	38.4	38.35	38.4	38.35	3
11:44	38.35	38.35	38.35	38.35	0
11:43	38.35	38.35	38.35	38.35	0
11:42	38.35	38.35	38.35	38.35	1
11:41	38.35	38.35	38.35	38.35	0
11:40	38.35	38.35	38.35	38.35	1
11:39	38.35	38.35	38.35	38.35	0
11:38	38.35	38.35	38.35	38.35	0
11:37	38.35	38.35	38.35	38.35	1
11:36	38.35	38.35	38.35	38.35	0
11:35	38.35	38.35	38.35	38.35	0
11:34	38.35	38.35	38.35	38.35	1
11:33	38.35	38.35	38.35	38.35	0
11:32	38.35	38.35	38.35	38.35	1
11:31	38.35	38.35	38.35	38.35	0
11:30	38.35	38.35	38.35	38.35	0
11:29	38.35	38.35	38.35	38.35	1
11:28	38.3	38.3	38.3	38.3	0
11:27	38.3	38.3	38.3	38.3	5
11:26	38.4	38.4	38.4	38.4	0
11:25	38.4	38.4	38.4	38.4	0
11:24	38.4	38.4	38.4	38.4	0
11:23	38.4	38.4	38.4	38.4	2
11:22	38.25	38.25	38.25	38.25	0
11:21	38.25	38.25	38.25	38.25	0
11:20	38.25	38.25	38.25	38.25	0
11:19	38.25	38.25	38.25	38.25	2
11:18	38.25	38.25	38.25	38.25	0
11:17	38.25	38.25	38.25	38.25	0
11:16	38.25	38.25	38.25	38.25	0
11:15	38.25	38.25	38.25	38.25	0
11:14	38.25	38.25	38.25	38.25	1
11:13	38.3	38.3	38.3	38.3	0
11:12	38.3	38.3	38.3	38.3	0
11:11	38.3	38.3	38.3	38.3	2
11:10	38.3	38.3	38.3	38.3	0
11:09	38.3	38.3	38.3	38.3	0
11:08	38.3	38.3	38.3	38.3	2
11:07	38.3	38.3	38.3	38.3	0
11:06	38.3	38.3	38.3	38.3	2
11:05	38.3	38.3	38.3	38.3	0
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	0
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	4
11:00	38.3	38.3	38.3	38.3	0
10:59	38.3	38.3	38.3	38.3	0
10:58	38.3	38.3	38.3	38.3	0
10:57	38.3	38.3	38.3	38.3	0
10:56	38.3	38.3	38.3	38.3	0
10:55	38.3	38.3	38.3	38.3	0
10:54	38.3	38.3	38.3	38.3	0
10:53	38.3	38.3	38.3	38.3	0
10:52	38.3	38.3	38.3	38.3	0
10:51	38.3	38.3	38.3	38.3	0
10:50	38.3	38.3	38.3	38.3	2
10:49	38.3	38.3	38.3	38.3	0
10:48	38.3	38.3	38.3	38.3	0
10:47	38.3	38.3	38.3	38.3	0
10:46	38.3	38.3	38.3	38.3	0
10:45	38.3	38.3	38.3	38.3	4
10:44	38.3	38.3	38.3	38.3	0
10:43	38.3	38.3	38.3	38.3	0
10:42	38.3	38.3	38.3	38.3	0
10:41	38.3	38.3	38.3	38.3	0
10:40	38.3	38.3	38.3	38.3	0
10:39	38.3	38.3	38.3	38.3	0
10:38	38.3	38.3	38.3	38.3	0
10:37	38.3	38.3	38.3	38.3	0
10:36	38.3	38.3	38.3	38.3	0
10:35	38.3	38.3	38.3	38.3	1
10:34	38.25	38.25	38.25	38.25	0
10:33	38.25	38.25	38.25	38.25	0
10:32	38.25	38.25	38.25	38.25	3
10:31	38.3	38.3	38.3	38.3	0
10:30	38.3	38.3	38.3	38.3	8
10:29	38.25	38.25	38.25	38.25	0
10:28	38.25	38.25	38.25	38.25	0
10:27	38.25	38.25	38.25	38.25	0
10:26	38.25	38.25	38.25	38.25	0
10:25	38.25	38.25	38.25	38.25	0
10:24	38.25	38.25	38.25	38.25	0
10:23	38.25	38.25	38.25	38.25	0
10:22	38.25	38.25	38.25	38.25	0
10:21	38.25	38.25	38.25	38.25	0
10:20	38.25	38.25	38.25	38.25	0
10:19	38.25	38.25	38.25	38.25	7
10:18	38.25	38.25	38.25	38.25	0
10:17	38.25	38.25	38.25	38.25	0
10:16	38.25	38.25	38.25	38.25	0
10:15	38.25	38.25	38.25	38.25	0
10:14	38.25	38.25	38.25	38.25	6
10:13	38.25	38.25	38.25	38.25	0
10:12	38.25	38.25	38.25	38.25	0
10:11	38.25	38.25	38.25	38.25	0
10:10	38.25	38.25	38.25	38.25	0
10:09	38.25	38.25	38.25	38.25	0
10:08	38.25	38.25	38.25	38.25	0
10:07	38.25	38.25	38.25	38.25	0
10:06	38.25	38.25	38.25	38.25	0
10:05	38.25	38.25	38.25	38.25	0
10:04	38.25	38.25	38.25	38.25	0
10:03	38.25	38.25	38.25	38.25	0
10:02	38.25	38.25	38.25	38.25	0
10:01	38.25	38.25	38.25	38.25	0
10:00	38.25	38.25	38.25	38.25	0
09:59	38.25	38.25	38.25	38.25	20
09:58	38.25	38.25	38.25	38.25	0
09:57	38.25	38.25	38.25	38.25	0
09:56	38.25	38.25	38.25	38.25	0
09:55	38.25	38.25	38.25	38.25	0
09:54	38.25	38.25	38.25	38.25	0
09:53	38.25	38.25	38.25	38.25	0
09:52	38.25	38.25	38.25	38.25	0
09:51	38.25	38.25	38.25	38.25	0
09:50	38.25	38.25	38.25	38.25	0
09:49	38.25	38.25	38.25	38.25	0
09:48	38.25	38.25	38.25	38.25	0
09:47	38.25	38.25	38.25	38.25	0
09:46	38.25	38.25	38.25	38.25	0
09:45	38.25	38.25	38.25	38.25	0
09:44	38.25	38.25	38.25	38.25	0
09:43	38.25	38.25	38.25	38.25	9
09:42	38.3	38.3	38.3	38.3	0
09:41	38.3	38.3	38.3	38.3	0
09:40	38.3	38.3	38.3	38.3	0
09:39	38.3	38.3	38.3	38.3	0
09:38	38.3	38.3	38.3	38.3	0
09:37	38.3	38.3	38.3	38.3	0
09:36	38.3	38.3	38.3	38.3	0
09:35	38.3	38.3	38.3	38.3	0
09:34	38.3	38.3	38.3	38.3	0
09:33	38.3	38.3	38.3	38.3	2
09:32	38.3	38.3	38.3	38.3	0
09:31	38.3	38.3	38.3	38.3	0
09:30	38.3	38.3	38.3	38.3	1
09:29	38.3	38.3	38.3	38.3	0
09:28	38.3	38.3	38.3	38.3	0
09:27	38.3	38.3	38.3	38.3	1
09:26	38.3	38.3	38.3	38.3	0
09:25	38.3	38.3	38.3	38.3	1
09:24	38.3	38.3	38.3	38.3	0
09:23	38.3	38.3	38.3	38.3	0
09:22	38.3	38.3	38.3	38.3	4
09:21	38.45	38.45	38.45	38.45	0
09:20	38.45	38.45	38.45	38.45	0
09:19	38.45	38.45	38.45	38.45	0
09:18	38.45	38.45	38.45	38.45	0
09:17	38.45	38.45	38.45	38.45	0
09:16	38.45	38.45	38.45	38.45	0
09:15	38.45	38.45	38.45	38.45	0
09:14	38.45	38.45	38.45	38.45	0
09:13	38.45	38.45	38.45	38.45	19
09:12	38.25	38.25	38.25	38.25	0
09:11	38.25	38.25	38.25	38.25	0
09:10	38.25	38.25	38.25	38.25	0
09:09	38.25	38.25	38.25	38.25	0
09:08	38.25	38.25	38.25	38.25	0
09:07	38.25	38.25	38.25	38.25	2
09:06	38.5	38.5	38.5	38.5	0
09:05	38.5	38.5	38.5	38.5	0
09:04	38.5	38.5	38.5	38.5	0
09:03	38.5	38.5	38.5	38.5	0
09:02	38.5	38.5	38.5	38.5	0
09:01	38.5	38.5	38.5	38.5	5

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)