成交	37.40	昨收	37.45
漲跌	-0.05	開盤	37.50
漲跌幅	-0.13%	最高	37.75
買進	37.40	最低	37.40
賣出	37.50	單量	2
漲停價	41.15	總量	98
跌停價	33.75	昨量	41

委買價	委買量	委賣價	委賣量
37.40	9	37.50	5
37.35	1	37.65	2
37.30	5	37.70	6
37.20	5	37.75	2
37.15	1	37.80	8

時間	成交	開	高	低	量
13:30	37.4	37.4	37.4	37.4	2
13:29	37.4	37.4	37.4	37.4	0
13:28	37.4	37.4	37.4	37.4	0
13:27	37.4	37.4	37.4	37.4	0
13:26	37.4	37.4	37.4	37.4	0
13:25	37.4	37.4	37.4	37.4	1
13:24	37.5	37.5	37.5	37.5	0
13:23	37.5	37.5	37.5	37.5	0
13:22	37.5	37.5	37.5	37.5	0
13:21	37.5	37.5	37.5	37.5	0
13:20	37.5	37.5	37.5	37.5	0
13:19	37.5	37.5	37.5	37.5	0
13:18	37.5	37.5	37.5	37.5	0
13:17	37.5	37.5	37.5	37.5	0
13:16	37.5	37.5	37.5	37.5	0
13:15	37.5	37.5	37.5	37.5	0
13:14	37.5	37.5	37.5	37.5	0
13:13	37.5	37.5	37.5	37.5	0
13:12	37.5	37.5	37.5	37.5	0
13:11	37.5	37.5	37.5	37.5	0
13:10	37.5	37.5	37.5	37.5	0
13:09	37.5	37.5	37.5	37.5	0
13:08	37.5	37.5	37.5	37.5	0
13:07	37.5	37.5	37.5	37.5	0
13:06	37.5	37.5	37.5	37.5	0
13:05	37.5	37.5	37.5	37.5	0
13:04	37.5	37.5	37.5	37.5	0
13:03	37.5	37.5	37.5	37.5	5
13:02	37.45	37.45	37.45	37.45	0
13:01	37.45	37.45	37.45	37.45	0
13:00	37.45	37.45	37.45	37.45	0
12:59	37.45	37.45	37.45	37.45	0
12:58	37.45	37.45	37.45	37.45	0
12:57	37.45	37.45	37.45	37.45	0
12:56	37.45	37.45	37.45	37.45	0
12:55	37.45	37.45	37.45	37.45	0
12:54	37.45	37.4	37.45	37.4	13
12:53	37.5	37.5	37.5	37.5	0
12:52	37.5	37.5	37.5	37.5	0
12:51	37.5	37.5	37.5	37.5	0
12:50	37.5	37.5	37.5	37.5	0
12:49	37.5	37.5	37.5	37.5	1
12:48	37.4	37.4	37.4	37.4	0
12:47	37.4	37.4	37.4	37.4	1
12:46	37.4	37.4	37.4	37.4	0
12:45	37.4	37.4	37.4	37.4	0
12:44	37.4	37.4	37.4	37.4	0
12:43	37.4	37.4	37.4	37.4	0
12:42	37.4	37.4	37.4	37.4	0
12:41	37.4	37.4	37.4	37.4	0
12:40	37.4	37.4	37.4	37.4	0
12:39	37.4	37.4	37.4	37.4	0
12:38	37.4	37.4	37.4	37.4	0
12:37	37.4	37.4	37.4	37.4	0
12:36	37.4	37.4	37.4	37.4	0
12:35	37.4	37.4	37.4	37.4	0
12:34	37.4	37.4	37.4	37.4	0
12:33	37.4	37.4	37.4	37.4	0
12:32	37.4	37.4	37.4	37.4	0
12:31	37.4	37.4	37.4	37.4	0
12:30	37.4	37.4	37.4	37.4	0
12:29	37.4	37.4	37.4	37.4	0
12:28	37.4	37.4	37.4	37.4	0
12:27	37.4	37.4	37.4	37.4	0
12:26	37.4	37.4	37.4	37.4	0
12:25	37.4	37.4	37.4	37.4	0
12:24	37.4	37.4	37.4	37.4	0
12:23	37.4	37.4	37.4	37.4	0
12:22	37.4	37.4	37.4	37.4	0
12:21	37.4	37.4	37.4	37.4	0
12:20	37.4	37.4	37.4	37.4	0
12:19	37.4	37.4	37.4	37.4	0
12:18	37.4	37.4	37.4	37.4	0
12:17	37.4	37.4	37.4	37.4	0
12:16	37.4	37.4	37.4	37.4	0
12:15	37.4	37.4	37.4	37.4	0
12:14	37.4	37.4	37.4	37.4	0
12:13	37.4	37.4	37.4	37.4	0
12:12	37.4	37.4	37.4	37.4	0
12:11	37.4	37.4	37.4	37.4	0
12:10	37.4	37.4	37.4	37.4	0
12:09	37.4	37.4	37.4	37.4	0
12:08	37.4	37.4	37.4	37.4	0
12:07	37.4	37.4	37.4	37.4	0
12:06	37.4	37.4	37.4	37.4	0
12:05	37.4	37.4	37.4	37.4	0
12:04	37.4	37.4	37.4	37.4	0
12:03	37.4	37.4	37.4	37.4	0
12:02	37.4	37.4	37.4	37.4	0
12:01	37.4	37.4	37.4	37.4	0
12:00	37.4	37.4	37.4	37.4	0
11:59	37.4	37.4	37.4	37.4	2
11:58	37.5	37.5	37.5	37.5	0
11:57	37.5	37.5	37.5	37.5	0
11:56	37.5	37.5	37.5	37.5	0
11:55	37.5	37.5	37.5	37.5	0
11:54	37.5	37.5	37.5	37.5	0
11:53	37.5	37.5	37.5	37.5	0
11:52	37.5	37.5	37.5	37.5	1
11:51	37.5	37.5	37.5	37.5	0
11:50	37.5	37.5	37.5	37.5	0
11:49	37.5	37.5	37.5	37.5	0
11:48	37.5	37.5	37.5	37.5	0
11:47	37.5	37.5	37.5	37.5	0
11:46	37.5	37.5	37.5	37.5	0
11:45	37.5	37.5	37.5	37.5	5
11:44	37.5	37.5	37.5	37.5	0
11:43	37.5	37.5	37.5	37.5	0
11:42	37.5	37.5	37.5	37.5	0
11:41	37.5	37.5	37.5	37.5	0
11:40	37.5	37.5	37.5	37.5	1
11:39	37.45	37.45	37.45	37.45	0
11:38	37.45	37.45	37.45	37.45	0
11:37	37.45	37.45	37.45	37.45	0
11:36	37.45	37.45	37.45	37.45	0
11:35	37.45	37.45	37.45	37.45	0
11:34	37.45	37.45	37.45	37.45	2
11:33	37.5	37.5	37.5	37.5	0
11:32	37.5	37.6	37.6	37.5	12
11:31	37.6	37.6	37.6	37.6	0
11:30	37.6	37.6	37.6	37.6	0
11:29	37.6	37.6	37.6	37.6	0
11:28	37.6	37.6	37.6	37.6	0
11:27	37.6	37.6	37.6	37.6	0
11:26	37.6	37.6	37.6	37.6	0
11:25	37.6	37.6	37.6	37.6	0
11:24	37.6	37.6	37.6	37.6	0
11:23	37.6	37.6	37.6	37.6	0
11:22	37.6	37.6	37.6	37.6	0
11:21	37.6	37.6	37.6	37.6	1
11:20	37.65	37.65	37.65	37.65	0
11:19	37.65	37.65	37.65	37.65	0
11:18	37.65	37.65	37.65	37.65	0
11:17	37.65	37.6	37.65	37.6	3
11:16	37.6	37.6	37.6	37.6	0
11:15	37.6	37.6	37.6	37.6	0
11:14	37.6	37.6	37.6	37.6	2
11:13	37.6	37.6	37.6	37.6	0
11:12	37.6	37.6	37.6	37.6	0
11:11	37.6	37.6	37.6	37.6	0
11:10	37.6	37.6	37.6	37.6	0
11:09	37.6	37.6	37.6	37.6	0
11:08	37.6	37.6	37.6	37.6	0
11:07	37.6	37.6	37.6	37.6	0
11:06	37.6	37.6	37.6	37.6	0
11:05	37.6	37.6	37.6	37.6	0
11:04	37.6	37.6	37.6	37.6	0
11:03	37.6	37.6	37.6	37.6	0
11:02	37.6	37.6	37.6	37.6	0
11:01	37.6	37.6	37.6	37.6	0
11:00	37.6	37.6	37.6	37.6	0
10:59	37.6	37.6	37.6	37.6	0
10:58	37.6	37.6	37.6	37.6	0
10:57	37.6	37.6	37.6	37.6	0
10:56	37.6	37.6	37.6	37.6	0
10:55	37.6	37.6	37.6	37.6	0
10:54	37.6	37.6	37.6	37.6	0
10:53	37.6	37.6	37.6	37.6	0
10:52	37.6	37.6	37.6	37.6	0
10:51	37.6	37.6	37.6	37.6	0
10:50	37.6	37.6	37.6	37.6	0
10:49	37.6	37.6	37.6	37.6	0
10:48	37.6	37.6	37.6	37.6	0
10:47	37.6	37.6	37.6	37.6	2
10:46	37.65	37.65	37.65	37.65	0
10:45	37.65	37.65	37.65	37.65	0
10:44	37.65	37.65	37.65	37.65	0
10:43	37.65	37.65	37.65	37.65	0
10:42	37.65	37.65	37.65	37.65	0
10:41	37.65	37.65	37.65	37.65	0
10:40	37.65	37.65	37.65	37.65	0
10:39	37.65	37.65	37.65	37.65	3
10:38	37.65	37.65	37.65	37.65	0
10:37	37.65	37.65	37.65	37.65	0
10:36	37.65	37.65	37.65	37.65	0
10:35	37.65	37.65	37.65	37.65	0
10:34	37.65	37.65	37.65	37.65	0
10:33	37.65	37.65	37.65	37.65	0
10:32	37.65	37.65	37.65	37.65	0
10:31	37.65	37.65	37.65	37.65	0
10:30	37.65	37.65	37.65	37.65	0
10:29	37.65	37.65	37.65	37.65	0
10:28	37.65	37.65	37.65	37.65	0
10:27	37.65	37.65	37.65	37.65	0
10:26	37.65	37.65	37.65	37.65	0
10:25	37.65	37.65	37.65	37.65	2
10:24	37.65	37.65	37.65	37.65	0
10:23	37.65	37.65	37.65	37.65	0
10:22	37.65	37.65	37.65	37.65	0
10:21	37.65	37.65	37.65	37.65	0
10:20	37.65	37.65	37.65	37.65	0
10:19	37.65	37.65	37.65	37.65	0
10:18	37.65	37.65	37.65	37.65	0
10:17	37.65	37.65	37.65	37.65	0
10:16	37.65	37.65	37.65	37.65	1
10:15	37.7	37.65	37.7	37.65	3
10:14	37.7	37.7	37.7	37.7	0
10:13	37.7	37.7	37.7	37.7	0
10:12	37.7	37.7	37.7	37.7	0
10:11	37.7	37.7	37.7	37.7	0
10:10	37.7	37.7	37.7	37.7	0
10:09	37.7	37.7	37.7	37.7	0
10:08	37.7	37.7	37.7	37.7	0
10:07	37.7	37.7	37.7	37.7	0
10:06	37.7	37.7	37.7	37.7	0
10:05	37.7	37.7	37.7	37.7	0
10:04	37.7	37.7	37.7	37.7	0
10:03	37.7	37.7	37.7	37.7	0
10:02	37.7	37.7	37.7	37.7	0
10:01	37.7	37.7	37.7	37.7	0
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.7	37.7	37.7	0
09:58	37.7	37.7	37.7	37.7	0
09:57	37.7	37.7	37.7	37.7	0
09:56	37.7	37.7	37.7	37.7	0
09:55	37.7	37.7	37.7	37.7	0
09:54	37.7	37.7	37.7	37.7	0
09:53	37.7	37.7	37.7	37.7	0
09:52	37.7	37.7	37.7	37.7	0
09:51	37.7	37.7	37.7	37.7	0
09:50	37.7	37.7	37.7	37.7	0
09:49	37.7	37.7	37.7	37.7	0
09:48	37.7	37.7	37.7	37.7	0
09:47	37.7	37.7	37.7	37.7	0
09:46	37.7	37.7	37.7	37.7	0
09:45	37.7	37.7	37.7	37.7	1
09:44	37.6	37.6	37.6	37.6	0
09:43	37.6	37.6	37.6	37.6	0
09:42	37.6	37.6	37.6	37.6	0
09:41	37.6	37.6	37.6	37.6	0
09:40	37.6	37.6	37.6	37.6	0
09:39	37.6	37.6	37.6	37.6	0
09:38	37.6	37.6	37.6	37.6	0
09:37	37.6	37.6	37.6	37.6	0
09:36	37.6	37.6	37.6	37.6	0
09:35	37.6	37.6	37.6	37.6	0
09:34	37.6	37.6	37.6	37.6	3
09:33	37.65	37.65	37.65	37.65	0
09:32	37.65	37.65	37.65	37.65	0
09:31	37.65	37.65	37.65	37.65	0
09:30	37.65	37.65	37.65	37.65	1
09:29	37.75	37.75	37.75	37.75	0
09:28	37.75	37.75	37.75	37.75	0
09:27	37.75	37.75	37.75	37.75	0
09:26	37.75	37.75	37.75	37.75	0
09:25	37.75	37.75	37.75	37.75	0
09:24	37.75	37.75	37.75	37.75	0
09:23	37.75	37.75	37.75	37.75	0
09:22	37.75	37.65	37.75	37.65	14
09:21	37.6	37.6	37.6	37.6	1
09:20	37.7	37.7	37.7	37.7	0
09:19	37.7	37.7	37.7	37.7	1
09:18	37.7	37.7	37.7	37.7	0
09:17	37.7	37.7	37.7	37.7	0
09:16	37.7	37.55	37.7	37.55	6
09:15	37.55	37.55	37.55	37.55	0
09:14	37.55	37.55	37.55	37.55	1
09:13	37.5	37.5	37.5	37.5	0
09:12	37.5	37.5	37.5	37.5	0
09:11	37.5	37.5	37.5	37.5	0
09:10	37.5	37.5	37.5	37.5	0
09:09	37.5	37.5	37.5	37.5	1
09:08	37.5	37.5	37.5	37.5	3
09:07	37.5	37.5	37.5	37.5	0
09:06	37.5	37.5	37.5	37.5	3
09:05	37.5	37.5	37.5	37.5	0
09:04	37.5	37.5	37.5	37.5	0
09:03	37.5	37.5	37.5	37.5	0
09:02	37.5	37.5	37.5	37.5	0
09:01	37.5	37.5	37.5	37.5	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)