成交	38.25	昨收	38.30
漲跌	-0.05	開盤	38.50
漲跌幅	-0.13%	最高	38.50
買進	38.20	最低	38.15
賣出	38.25	單量	2
漲停價	42.10	總量	56
跌停價	34.50	昨量	95

委買價	委買量	委賣價	委賣量
38.20	2	38.25	3
38.15	4	38.30	5
38.10	16	38.35	5
38.05	12	38.40	2
38.00	17	38.45	6

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	20
13:29	37.6	37.6	37.6	37.6	0
13:28	37.6	37.6	37.6	37.6	0
13:27	37.6	37.6	37.6	37.6	0
13:26	37.6	37.6	37.6	37.6	0
13:25	37.6	37.6	37.6	37.6	0
13:24	37.6	37.6	37.6	37.6	0
13:23	37.6	37.6	37.6	37.6	1
13:22	37.6	37.6	37.6	37.6	2
13:21	37.65	37.65	37.65	37.65	0
13:20	37.65	37.65	37.65	37.65	0
13:19	37.65	37.65	37.65	37.65	11
13:18	37.6	37.6	37.6	37.6	1
13:17	37.65	37.65	37.65	37.65	0
13:16	37.65	37.65	37.65	37.65	0
13:15	37.65	37.65	37.65	37.65	0
13:14	37.65	37.65	37.65	37.65	0
13:13	37.65	37.65	37.65	37.65	0
13:12	37.65	37.65	37.65	37.65	0
13:11	37.65	37.65	37.65	37.65	2
13:10	37.6	37.6	37.6	37.6	0
13:09	37.6	37.6	37.6	37.6	0
13:08	37.6	37.6	37.6	37.6	0
13:07	37.6	37.6	37.6	37.6	0
13:06	37.6	37.6	37.6	37.6	0
13:05	37.6	37.6	37.6	37.6	0
13:04	37.6	37.6	37.6	37.6	0
13:03	37.6	37.6	37.6	37.6	0
13:02	37.6	37.6	37.6	37.6	0
13:01	37.6	37.6	37.6	37.6	0
13:00	37.6	37.6	37.6	37.6	0
12:59	37.6	37.6	37.6	37.6	0
12:58	37.6	37.6	37.6	37.6	8
12:57	37.65	37.65	37.65	37.65	0
12:56	37.65	37.65	37.65	37.65	0
12:55	37.65	37.65	37.65	37.65	0
12:54	37.65	37.65	37.65	37.65	0
12:53	37.65	37.65	37.65	37.65	0
12:52	37.65	37.65	37.65	37.65	0
12:51	37.65	37.65	37.65	37.65	0
12:50	37.65	37.65	37.65	37.65	0
12:49	37.65	37.65	37.65	37.65	0
12:48	37.65	37.65	37.65	37.65	0
12:47	37.65	37.65	37.65	37.65	0
12:46	37.65	37.65	37.65	37.65	0
12:45	37.65	37.65	37.65	37.65	0
12:44	37.65	37.65	37.65	37.65	0
12:43	37.65	37.65	37.65	37.65	0
12:42	37.65	37.65	37.65	37.65	0
12:41	37.65	37.65	37.65	37.65	0
12:40	37.65	37.65	37.65	37.65	0
12:39	37.65	37.65	37.65	37.65	0
12:38	37.65	37.65	37.65	37.65	0
12:37	37.65	37.65	37.65	37.65	0
12:36	37.65	37.65	37.65	37.65	0
12:35	37.65	37.65	37.65	37.65	1
12:34	37.95	37.95	37.95	37.95	1
12:33	37.9	37.9	37.9	37.9	0
12:32	37.9	37.65	37.9	37.65	18
12:31	37.6	37.65	37.65	37.6	4
12:30	37.6	37.6	37.6	37.6	0
12:29	37.6	37.6	37.6	37.6	0
12:28	37.6	37.6	37.6	37.6	0
12:27	37.6	37.6	37.6	37.6	1
12:26	37.65	37.65	37.65	37.65	0
12:25	37.65	37.65	37.65	37.65	0
12:24	37.65	37.65	37.65	37.65	1
12:23	37.65	37.65	37.65	37.65	0
12:22	37.65	37.65	37.65	37.65	0
12:21	37.65	37.65	37.65	37.65	4
12:20	37.65	37.65	37.65	37.65	0
12:19	37.65	37.65	37.65	37.65	0
12:18	37.65	37.65	37.65	37.65	0
12:17	37.65	37.65	37.65	37.65	0
12:16	37.65	37.65	37.65	37.65	0
12:15	37.65	37.65	37.65	37.65	1
12:14	37.6	37.6	37.6	37.6	0
12:13	37.6	37.6	37.6	37.6	19
12:12	37.65	37.65	37.65	37.65	0
12:11	37.65	37.65	37.65	37.65	0
12:10	37.65	37.65	37.65	37.65	0
12:09	37.65	37.65	37.65	37.65	0
12:08	37.65	37.65	37.65	37.65	0
12:07	37.65	37.65	37.65	37.65	0
12:06	37.65	37.65	37.65	37.65	0
12:05	37.65	37.65	37.65	37.65	0
12:04	37.65	37.65	37.65	37.65	0
12:03	37.65	37.65	37.65	37.65	0
12:02	37.65	37.65	37.65	37.65	0
12:01	37.65	37.65	37.65	37.65	0
12:00	37.65	37.65	37.65	37.65	0
11:59	37.65	37.65	37.65	37.65	0
11:58	37.65	37.65	37.65	37.65	0
11:57	37.65	37.65	37.65	37.65	0
11:56	37.65	37.65	37.65	37.65	0
11:55	37.65	37.65	37.65	37.65	0
11:54	37.65	37.65	37.65	37.65	0
11:53	37.65	37.65	37.65	37.65	0
11:52	37.65	37.65	37.65	37.65	0
11:51	37.65	37.65	37.65	37.65	0
11:50	37.65	37.65	37.65	37.65	0
11:49	37.65	37.65	37.65	37.65	0
11:48	37.65	37.65	37.65	37.65	0
11:47	37.65	37.65	37.65	37.65	0
11:46	37.65	37.65	37.65	37.65	0
11:45	37.65	37.65	37.65	37.65	0
11:44	37.65	37.65	37.65	37.65	0
11:43	37.65	37.65	37.65	37.65	0
11:42	37.65	37.65	37.65	37.65	0
11:41	37.65	37.65	37.65	37.65	0
11:40	37.65	37.65	37.65	37.65	0
11:39	37.65	37.65	37.65	37.65	0
11:38	37.65	37.65	37.65	37.65	0
11:37	37.65	37.65	37.65	37.65	0
11:36	37.65	37.65	37.65	37.65	0
11:35	37.65	37.65	37.65	37.65	0
11:34	37.65	37.65	37.65	37.65	0
11:33	37.65	37.65	37.65	37.65	0
11:32	37.65	37.65	37.65	37.65	0
11:31	37.65	37.65	37.65	37.65	0
11:30	37.65	37.65	37.65	37.65	0
11:29	37.65	37.65	37.65	37.65	0
11:28	37.65	37.65	37.65	37.65	0
11:27	37.65	37.65	37.65	37.65	0
11:26	37.65	37.65	37.65	37.65	0
11:25	37.65	37.65	37.65	37.65	0
11:24	37.65	37.65	37.65	37.65	0
11:23	37.65	37.65	37.65	37.65	0
11:22	37.65	37.65	37.65	37.65	0
11:21	37.65	37.65	37.65	37.65	0
11:20	37.65	37.65	37.65	37.65	0
11:19	37.65	37.65	37.65	37.65	0
11:18	37.65	37.65	37.65	37.65	0
11:17	37.65	37.65	37.65	37.65	1
11:16	37.65	37.65	37.65	37.65	0
11:15	37.65	37.65	37.65	37.65	0
11:14	37.65	37.65	37.65	37.65	0
11:13	37.65	37.65	37.65	37.65	3
11:12	37.65	37.65	37.65	37.65	0
11:11	37.65	37.65	37.65	37.65	0
11:10	37.65	37.65	37.65	37.65	0
11:09	37.65	37.65	37.65	37.65	3
11:08	37.7	37.7	37.7	37.7	0
11:07	37.7	37.7	37.7	37.7	0
11:06	37.7	37.7	37.7	37.7	0
11:05	37.7	37.7	37.7	37.7	0
11:04	37.7	37.7	37.7	37.7	0
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	0
11:01	37.7	37.7	37.7	37.7	13
11:00	37.65	37.65	37.65	37.65	0
10:59	37.65	37.65	37.65	37.65	0
10:58	37.65	37.65	37.65	37.65	0
10:57	37.65	37.65	37.65	37.65	0
10:56	37.65	37.65	37.65	37.65	0
10:55	37.65	37.65	37.65	37.65	0
10:54	37.65	37.65	37.65	37.65	0
10:53	37.65	37.65	37.65	37.65	0
10:52	37.65	37.65	37.65	37.65	0
10:51	37.65	37.65	37.65	37.65	0
10:50	37.65	37.65	37.65	37.65	0
10:49	37.65	37.65	37.65	37.65	0
10:48	37.65	37.65	37.65	37.65	0
10:47	37.65	37.65	37.65	37.65	0
10:46	37.65	37.65	37.65	37.65	0
10:45	37.65	37.65	37.65	37.65	0
10:44	37.65	37.65	37.65	37.65	0
10:43	37.65	37.65	37.65	37.65	0
10:42	37.65	37.65	37.65	37.65	0
10:41	37.65	37.65	37.65	37.65	0
10:40	37.65	37.65	37.65	37.65	0
10:39	37.65	37.65	37.65	37.65	0
10:38	37.65	37.65	37.65	37.65	0
10:37	37.65	37.65	37.65	37.65	0
10:36	37.65	37.65	37.65	37.65	0
10:35	37.65	37.65	37.65	37.65	0
10:34	37.65	37.65	37.65	37.65	0
10:33	37.65	37.65	37.65	37.65	0
10:32	37.65	37.65	37.65	37.65	0
10:31	37.65	37.65	37.65	37.65	0
10:30	37.65	37.65	37.65	37.65	0
10:29	37.65	37.65	37.65	37.65	0
10:28	37.65	37.65	37.65	37.65	0
10:27	37.65	37.65	37.65	37.65	0
10:26	37.65	37.65	37.65	37.65	0
10:25	37.65	37.65	37.65	37.65	0
10:24	37.65	37.65	37.65	37.65	0
10:23	37.65	37.65	37.65	37.65	0
10:22	37.65	37.65	37.65	37.65	0
10:21	37.65	37.65	37.65	37.65	9
10:20	37.65	37.65	37.65	37.65	0
10:19	37.65	37.65	37.65	37.65	0
10:18	37.65	37.65	37.65	37.65	5
10:17	37.7	37.7	37.7	37.7	0
10:16	37.7	37.7	37.7	37.7	0
10:15	37.7	37.7	37.7	37.7	0
10:14	37.7	37.7	37.7	37.7	0
10:13	37.7	37.7	37.7	37.7	0
10:12	37.7	37.7	37.7	37.7	0
10:11	37.7	37.7	37.7	37.7	0
10:10	37.7	37.7	37.7	37.7	0
10:09	37.7	37.7	37.7	37.7	5
10:08	37.7	37.8	37.95	37.7	7
10:07	37.7	37.7	37.7	37.7	0
10:06	37.7	37.7	37.7	37.7	0
10:05	37.7	37.7	37.7	37.7	0
10:04	37.7	37.7	37.7	37.7	0
10:03	37.7	37.7	37.7	37.7	0
10:02	37.7	37.7	37.7	37.7	0
10:01	37.7	37.7	37.7	37.7	0
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.7	37.7	37.7	0
09:58	37.7	37.7	37.7	37.7	3
09:57	37.9	37.9	37.9	37.9	0
09:56	37.9	37.9	37.9	37.9	0
09:55	37.9	37.9	37.9	37.9	0
09:54	37.9	37.9	37.9	37.9	0
09:53	37.9	37.9	37.9	37.9	0
09:52	37.9	37.9	37.9	37.9	0
09:51	37.9	37.9	37.9	37.9	0
09:50	37.9	37.9	37.9	37.9	0
09:49	37.9	37.9	37.9	37.9	0
09:48	37.9	37.9	37.9	37.9	0
09:47	37.9	37.9	37.9	37.9	0
09:46	37.9	37.9	37.9	37.9	0
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	0
09:43	37.9	37.9	37.9	37.9	0
09:42	37.9	37.9	37.9	37.9	0
09:41	37.9	37.9	37.9	37.9	0
09:40	37.9	37.9	37.9	37.9	0
09:39	37.9	37.85	37.9	37.85	5
09:38	38.15	38.15	38.15	38.15	0
09:37	38.15	38.15	38.15	38.15	0
09:36	38.15	38.15	38.15	38.15	0
09:35	38.15	38.15	38.15	38.15	0
09:34	38.15	38.15	38.15	38.15	0
09:33	38.15	38.15	38.15	38.15	0
09:32	38.15	38.15	38.15	38.15	0
09:31	38.15	38.15	38.15	38.15	0
09:30	38.15	38.15	38.15	38.15	0
09:29	38.15	38.15	38.15	38.15	0
09:28	38.15	38.15	38.15	38.15	0
09:27	38.15	38.15	38.15	38.15	0
09:26	38.15	38.15	38.15	38.15	0
09:25	38.15	38.15	38.15	38.15	0
09:24	38.15	38.15	38.15	38.15	0
09:23	38.15	38.15	38.15	38.15	0
09:22	38.15	38.15	38.15	38.15	0
09:21	38.15	38.15	38.15	38.15	0
09:20	38.15	38.15	38.15	38.15	0
09:19	38.15	38.15	38.15	38.15	0
09:18	38.15	38.15	38.15	38.15	0
09:17	38.15	38.15	38.15	38.15	0
09:16	38.15	38.15	38.15	38.15	0
09:15	38.15	38.15	38.15	38.15	0
09:14	38.15	38.15	38.15	38.15	0
09:13	38.15	38.15	38.15	38.15	7
09:12	38.15	38.15	38.15	38.15	0
09:11	38.15	38.15	38.15	38.15	0
09:10	38.15	38.15	38.15	38.15	0
09:09	38.15	38.15	38.15	38.15	0
09:08	38.15	38.15	38.15	38.15	0
09:07	38.15	38.15	38.15	38.15	0
09:06	38.15	38.15	38.15	38.15	0
09:05	38.15	38.15	38.15	38.15	0
09:04	38.15	38.15	38.15	38.15	0
09:03	38.15	38.15	38.15	38.15	0
09:02	38.15	38.15	38.15	38.15	0
09:01	38.15	38.15	38.15	38.15	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)