成交	38.00	昨收	37.95
漲跌	0.05	開盤	38.00
漲跌幅	0.13%	最高	38.60
買進	38.00	最低	37.90
賣出	38.20	單量	12
漲停價	41.70	總量	123
跌停價	34.20	昨量	38

委買價	委買量	委賣價	委賣量
38.00	10	38.20	2
37.95	11	38.45	8
37.90	7	38.50	3
37.85	2	38.55	2
37.80	11	38.60	10

時間	成交	開	高	低	量
13:30	38	38	38	38	12
13:29	38.15	38.15	38.15	38.15	0
13:28	38.15	38.15	38.15	38.15	0
13:27	38.15	38.15	38.15	38.15	0
13:26	38.15	38.15	38.15	38.15	0
13:25	38.15	38.15	38.15	38.15	1
13:24	38.15	38.15	38.15	38.15	0
13:23	38.15	38.15	38.15	38.15	1
13:22	38.2	38.2	38.2	38.2	0
13:21	38.2	38.2	38.2	38.2	0
13:20	38.2	38.2	38.2	38.2	0
13:19	38.2	38.2	38.2	38.2	0
13:18	38.2	38.4	38.4	38.2	7
13:17	38.2	38.4	38.4	38.2	2
13:16	38.25	38.25	38.25	38.25	0
13:15	38.25	38.25	38.25	38.25	0
13:14	38.25	38.25	38.25	38.25	1
13:13	38.4	38.4	38.4	38.4	1
13:12	38.25	38.25	38.25	38.25	0
13:11	38.25	38.25	38.25	38.25	0
13:10	38.25	38.25	38.25	38.25	0
13:09	38.25	38.25	38.25	38.25	1
13:08	38.35	38.4	38.4	38.35	2
13:07	38.35	38.35	38.35	38.35	0
13:06	38.35	38.35	38.35	38.35	0
13:05	38.35	38.25	38.35	38.25	6
13:04	38.35	38.35	38.35	38.35	0
13:03	38.35	38.35	38.35	38.35	0
13:02	38.35	38.35	38.35	38.35	0
13:01	38.35	38.35	38.35	38.35	1
13:00	38.25	38.25	38.25	38.25	1
12:59	38.25	38.25	38.25	38.25	1
12:58	38.3	38.3	38.3	38.3	0
12:57	38.3	38.3	38.3	38.3	0
12:56	38.3	38.3	38.3	38.3	0
12:55	38.3	38.3	38.3	38.3	0
12:54	38.3	38.3	38.3	38.3	0
12:53	38.3	38.3	38.3	38.3	0
12:52	38.3	38.3	38.3	38.3	0
12:51	38.3	38.3	38.3	38.3	0
12:50	38.3	38.3	38.3	38.3	0
12:49	38.3	38.3	38.3	38.3	0
12:48	38.3	38.3	38.3	38.3	0
12:47	38.3	38.3	38.3	38.3	0
12:46	38.3	38.3	38.3	38.3	0
12:45	38.3	38.3	38.3	38.3	0
12:44	38.3	38.3	38.3	38.3	0
12:43	38.3	38.3	38.3	38.3	0
12:42	38.3	38.3	38.3	38.3	0
12:41	38.3	38.3	38.3	38.3	0
12:40	38.3	38.3	38.3	38.3	0
12:39	38.3	38.3	38.3	38.3	0
12:38	38.3	38.3	38.3	38.3	0
12:37	38.3	38.3	38.3	38.3	0
12:36	38.3	38.3	38.3	38.3	0
12:35	38.3	38.3	38.3	38.3	0
12:34	38.3	38.3	38.3	38.3	0
12:33	38.3	38.3	38.3	38.3	0
12:32	38.3	38.3	38.3	38.3	0
12:31	38.3	38.3	38.3	38.3	0
12:30	38.3	38.3	38.3	38.3	0
12:29	38.3	38.3	38.3	38.3	1
12:28	38.3	38.3	38.3	38.3	1
12:27	38.2	38.2	38.2	38.2	0
12:26	38.2	38.2	38.2	38.2	0
12:25	38.2	38.2	38.2	38.2	0
12:24	38.2	38.2	38.2	38.2	0
12:23	38.2	38.2	38.2	38.2	0
12:22	38.2	38.2	38.2	38.2	0
12:21	38.2	38.2	38.2	38.2	0
12:20	38.2	38.2	38.2	38.2	0
12:19	38.2	38.2	38.2	38.2	1
12:18	38.35	38.35	38.35	38.35	0
12:17	38.35	38.35	38.35	38.35	0
12:16	38.35	38.35	38.35	38.35	0
12:15	38.35	38.35	38.35	38.35	0
12:14	38.35	38.35	38.35	38.35	0
12:13	38.35	38.35	38.35	38.35	0
12:12	38.35	38.35	38.35	38.35	0
12:11	38.35	38.35	38.35	38.35	0
12:10	38.35	38.35	38.35	38.35	0
12:09	38.35	38.35	38.35	38.35	0
12:08	38.35	38.35	38.35	38.35	0
12:07	38.35	38.35	38.35	38.35	0
12:06	38.35	38.35	38.35	38.35	0
12:05	38.35	38.35	38.35	38.35	0
12:04	38.35	38.35	38.35	38.35	0
12:03	38.35	38.35	38.35	38.35	0
12:02	38.35	38.35	38.35	38.35	0
12:01	38.35	38.35	38.35	38.35	0
12:00	38.35	38.35	38.35	38.35	0
11:59	38.35	38.35	38.35	38.35	0
11:58	38.35	38.35	38.35	38.35	1
11:57	38.35	38.35	38.35	38.35	2
11:56	38.3	38.3	38.3	38.3	0
11:55	38.3	38.3	38.3	38.3	0
11:54	38.3	38.3	38.3	38.3	0
11:53	38.3	38.3	38.3	38.3	0
11:52	38.3	38.3	38.3	38.3	0
11:51	38.3	38.3	38.3	38.3	0
11:50	38.3	38.3	38.3	38.3	4
11:49	38.3	38.3	38.3	38.3	0
11:48	38.3	38.3	38.3	38.3	0
11:47	38.3	38.3	38.3	38.3	0
11:46	38.3	38.3	38.3	38.3	0
11:45	38.3	38.3	38.3	38.3	0
11:44	38.3	38.3	38.3	38.3	0
11:43	38.3	38.3	38.3	38.3	0
11:42	38.3	38.3	38.3	38.3	0
11:41	38.3	38.3	38.3	38.3	0
11:40	38.3	38.3	38.3	38.3	0
11:39	38.3	38.3	38.3	38.3	0
11:38	38.3	38.3	38.3	38.3	0
11:37	38.3	38.3	38.3	38.3	0
11:36	38.3	38.3	38.3	38.3	0
11:35	38.3	38.3	38.3	38.3	0
11:34	38.3	38.3	38.3	38.3	0
11:33	38.3	38.3	38.3	38.3	0
11:32	38.3	38.3	38.3	38.3	0
11:31	38.3	38.3	38.3	38.3	0
11:30	38.3	38.3	38.3	38.3	0
11:29	38.3	38.3	38.3	38.3	0
11:28	38.3	38.3	38.3	38.3	0
11:27	38.3	38.3	38.3	38.3	0
11:26	38.3	38.3	38.3	38.3	0
11:25	38.3	38.3	38.3	38.3	0
11:24	38.3	38.3	38.3	38.3	0
11:23	38.3	38.3	38.3	38.3	0
11:22	38.3	38.3	38.3	38.3	0
11:21	38.3	38.3	38.3	38.3	0
11:20	38.3	38.3	38.3	38.3	0
11:19	38.3	38.3	38.3	38.3	0
11:18	38.3	38.3	38.3	38.3	0
11:17	38.3	38.3	38.3	38.3	0
11:16	38.3	38.3	38.3	38.3	0
11:15	38.3	38.3	38.3	38.3	0
11:14	38.3	38.3	38.3	38.3	0
11:13	38.3	38.3	38.3	38.3	0
11:12	38.3	38.3	38.3	38.3	0
11:11	38.3	38.3	38.3	38.3	0
11:10	38.3	38.3	38.3	38.3	4
11:09	38.3	38.3	38.3	38.3	0
11:08	38.3	38.3	38.3	38.3	0
11:07	38.3	38.3	38.3	38.3	0
11:06	38.3	38.3	38.3	38.3	0
11:05	38.3	38.3	38.3	38.3	0
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	0
11:02	38.3	38.2	38.3	38.2	2
11:01	38.2	38.2	38.2	38.2	0
11:00	38.2	38.2	38.2	38.2	0
10:59	38.2	38.2	38.2	38.2	0
10:58	38.2	38.2	38.2	38.2	0
10:57	38.2	38.2	38.2	38.2	0
10:56	38.2	38.2	38.2	38.2	0
10:55	38.2	38.2	38.2	38.2	0
10:54	38.2	38.2	38.2	38.2	0
10:53	38.2	38.2	38.2	38.2	0
10:52	38.2	38.2	38.2	38.2	0
10:51	38.2	38.2	38.2	38.2	0
10:50	38.2	38.2	38.2	38.2	0
10:49	38.2	38.2	38.2	38.2	0
10:48	38.2	38.2	38.2	38.2	0
10:47	38.2	38.2	38.2	38.2	0
10:46	38.2	38.2	38.2	38.2	0
10:45	38.2	38.2	38.2	38.2	0
10:44	38.2	38.2	38.2	38.2	0
10:43	38.2	38.2	38.2	38.2	0
10:42	38.2	38.2	38.2	38.2	0
10:41	38.2	38.2	38.2	38.2	0
10:40	38.2	38.2	38.2	38.2	0
10:39	38.2	38.2	38.2	38.2	0
10:38	38.2	38.15	38.2	38.15	2
10:37	38.1	38.1	38.1	38.1	0
10:36	38.1	38.1	38.1	38.1	0
10:35	38.1	38.1	38.1	38.1	1
10:34	38.15	38.15	38.15	38.15	0
10:33	38.15	38.15	38.15	38.15	0
10:32	38.15	38.15	38.15	38.15	0
10:31	38.15	38.15	38.15	38.15	0
10:30	38.15	38.15	38.15	38.15	0
10:29	38.15	38.15	38.15	38.15	0
10:28	38.15	38.15	38.15	38.15	0
10:27	38.15	38.15	38.15	38.15	1
10:26	38.25	38.25	38.25	38.25	0
10:25	38.25	38.25	38.25	38.25	0
10:24	38.25	38.25	38.25	38.25	0
10:23	38.25	38.25	38.25	38.25	0
10:22	38.25	38.25	38.25	38.25	0
10:21	38.25	38.25	38.25	38.25	0
10:20	38.25	38.25	38.25	38.25	0
10:19	38.25	38.25	38.25	38.25	0
10:18	38.25	38.25	38.25	38.25	0
10:17	38.25	38.25	38.25	38.25	0
10:16	38.25	38.25	38.25	38.25	0
10:15	38.25	38.25	38.25	38.25	0
10:14	38.25	38.25	38.25	38.25	0
10:13	38.25	38.25	38.25	38.25	0
10:12	38.25	38.25	38.25	38.25	0
10:11	38.25	38.25	38.25	38.25	0
10:10	38.25	38.25	38.25	38.25	1
10:09	38.4	38.4	38.4	38.4	0
10:08	38.4	38.4	38.4	38.4	0
10:07	38.4	38.4	38.4	38.4	0
10:06	38.4	38.4	38.4	38.4	0
10:05	38.4	38.4	38.4	38.4	0
10:04	38.4	38.4	38.4	38.4	0
10:03	38.4	38.4	38.4	38.4	0
10:02	38.4	38.4	38.4	38.4	0
10:01	38.4	38.4	38.4	38.4	0
10:00	38.4	38.3	38.4	38.3	10
09:59	38	38	38	38	0
09:58	38	38	38	38	0
09:57	38	38	38	38	0
09:56	38	38	38	38	0
09:55	38	38	38	38	0
09:54	38	38	38	38	0
09:53	38	38	38	38	0
09:52	38	38	38	38	0
09:51	38	38	38	38	0
09:50	38	38	38	38	0
09:49	38	38	38	38	0
09:48	38	38	38	38	0
09:47	38	38	38	38	0
09:46	38	38	38	38	0
09:45	38	38	38	38	0
09:44	38	38	38	38	0
09:43	38	38	38	38	0
09:42	38	38	38	38	0
09:41	38	38	38	38	0
09:40	38	38	38	38	0
09:39	38	38	38	38	0
09:38	38	38	38	38	9
09:37	37.9	37.9	37.9	37.9	0
09:36	37.9	37.9	37.9	37.9	0
09:35	37.9	37.9	37.9	37.9	0
09:34	37.9	37.9	37.9	37.9	0
09:33	37.9	37.9	37.9	37.9	0
09:32	37.9	37.9	37.9	37.9	0
09:31	37.9	37.9	37.9	37.9	0
09:30	37.9	37.9	37.9	37.9	0
09:29	37.9	37.9	37.9	37.9	0
09:28	37.9	37.9	37.9	37.9	0
09:27	37.9	37.9	37.9	37.9	0
09:26	37.9	37.9	37.9	37.9	0
09:25	37.9	37.9	37.9	37.9	0
09:24	37.9	37.9	37.9	37.9	0
09:23	37.9	37.9	37.9	37.9	0
09:22	37.9	37.9	37.9	37.9	0
09:21	37.9	37.9	37.9	37.9	0
09:20	37.9	37.9	37.9	37.9	0
09:19	37.9	37.9	37.9	37.9	0
09:18	37.9	37.9	37.9	37.9	0
09:17	37.9	37.95	37.95	37.9	5
09:16	37.9	37.9	37.9	37.9	0
09:15	37.9	37.9	37.9	37.9	0
09:14	37.9	37.9	37.9	37.9	0
09:13	37.9	37.9	37.9	37.9	3
09:12	38.5	38.45	38.6	38.45	32
09:11	38	38	38	38	3
09:10	37.95	37.95	37.95	37.95	0
09:09	37.95	37.95	37.95	37.95	0
09:08	37.95	38	38	37.95	4
09:07	38	38	38	38	0
09:06	38	38	38	38	1
09:05	38	38	38	38	0
09:04	38	38	38	38	0
09:03	38	38	38	38	0
09:02	38	38	38	38	0
09:01	38	38	38	38	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)