成交	38.40	昨收	38.40
漲跌	0.00	開盤	38.25
漲跌幅	0.00%	最高	38.50
買進	38.35	最低	38.15
賣出	38.40	單量	2
漲停價	42.20	總量	178
跌停價	34.60	昨量	429

委買價	委買量	委賣價	委賣量
38.35	2	38.40	1
38.30	2	38.45	7
38.25	10	38.50	4
38.20	24	38.55	2
38.15	30	38.60	2

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	2
13:29	38.45	38.45	38.45	38.45	0
13:28	38.45	38.45	38.45	38.45	0
13:27	38.45	38.45	38.45	38.45	0
13:26	38.45	38.45	38.45	38.45	0
13:25	38.45	38.4	38.45	38.4	3
13:24	38.45	38.45	38.45	38.45	5
13:23	38.45	38.45	38.45	38.45	0
13:22	38.45	38.45	38.45	38.45	0
13:21	38.45	38.45	38.45	38.45	0
13:20	38.45	38.45	38.45	38.45	0
13:19	38.45	38.45	38.45	38.45	0
13:18	38.45	38.45	38.45	38.45	0
13:17	38.45	38.45	38.45	38.45	0
13:16	38.45	38.45	38.45	38.45	0
13:15	38.45	38.45	38.45	38.45	0
13:14	38.45	38.45	38.45	38.45	0
13:13	38.45	38.45	38.45	38.45	0
13:12	38.45	38.45	38.45	38.45	0
13:11	38.45	38.45	38.45	38.45	0
13:10	38.45	38.45	38.45	38.45	0
13:09	38.45	38.45	38.45	38.45	0
13:08	38.45	38.45	38.45	38.45	0
13:07	38.45	38.45	38.45	38.45	1
13:06	38.45	38.45	38.45	38.45	0
13:05	38.45	38.45	38.45	38.45	0
13:04	38.45	38.45	38.45	38.45	5
13:03	38.45	38.45	38.45	38.45	0
13:02	38.45	38.45	38.45	38.45	0
13:01	38.45	38.45	38.45	38.45	0
13:00	38.45	38.45	38.45	38.45	0
12:59	38.45	38.45	38.45	38.45	0
12:58	38.45	38.45	38.45	38.45	0
12:57	38.45	38.45	38.45	38.45	0
12:56	38.45	38.45	38.45	38.45	0
12:55	38.45	38.45	38.45	38.45	0
12:54	38.45	38.45	38.45	38.45	6
12:53	38.45	38.45	38.45	38.45	0
12:52	38.45	38.45	38.45	38.45	0
12:51	38.45	38.45	38.45	38.45	0
12:50	38.45	38.45	38.45	38.45	0
12:49	38.45	38.45	38.45	38.45	0
12:48	38.45	38.45	38.45	38.45	0
12:47	38.45	38.45	38.45	38.45	0
12:46	38.45	38.45	38.45	38.45	0
12:45	38.45	38.45	38.45	38.45	0
12:44	38.45	38.45	38.45	38.45	0
12:43	38.45	38.45	38.45	38.45	0
12:42	38.45	38.45	38.45	38.45	0
12:41	38.45	38.45	38.45	38.45	0
12:40	38.45	38.45	38.45	38.45	0
12:39	38.45	38.45	38.45	38.45	0
12:38	38.45	38.45	38.45	38.45	0
12:37	38.45	38.45	38.45	38.45	0
12:36	38.45	38.45	38.45	38.45	2
12:35	38.2	38.2	38.2	38.2	1
12:34	38.25	38.25	38.25	38.25	0
12:33	38.25	38.25	38.25	38.25	0
12:32	38.25	38.25	38.25	38.25	0
12:31	38.25	38.25	38.25	38.25	1
12:30	38.2	38.2	38.2	38.2	1
12:29	38.2	38.2	38.2	38.2	1
12:28	38.2	38.2	38.2	38.2	1
12:27	38.25	38.25	38.25	38.25	1
12:26	38.25	38.25	38.25	38.25	1
12:25	38.25	38.25	38.25	38.25	1
12:24	38.25	38.25	38.25	38.25	1
12:23	38.35	38.25	38.35	38.25	2
12:22	38.25	38.25	38.25	38.25	1
12:21	38.25	38.25	38.25	38.25	3
12:20	38.25	38.25	38.25	38.25	1
12:19	38.2	38.2	38.2	38.2	1
12:18	38.2	38.2	38.2	38.2	1
12:17	38.25	38.25	38.25	38.25	1
12:16	38.25	38.25	38.25	38.25	1
12:15	38.25	38.25	38.25	38.25	1
12:14	38.25	38.25	38.25	38.25	1
12:13	38.25	38.25	38.25	38.25	1
12:12	38.25	38.25	38.25	38.25	1
12:11	38.25	38.25	38.25	38.25	1
12:10	38.25	38.25	38.25	38.25	1
12:09	38.25	38.25	38.25	38.25	1
12:08	38.25	38.25	38.25	38.25	1
12:07	38.25	38.25	38.25	38.25	1
12:06	38.25	38.25	38.25	38.25	2
12:05	38.25	38.25	38.25	38.25	1
12:04	38.3	38.3	38.3	38.3	1
12:03	38.3	38.3	38.3	38.3	1
12:02	38.3	38.3	38.3	38.3	1
12:01	38.3	38.3	38.3	38.3	1
12:00	38.3	38.3	38.3	38.3	1
11:59	38.3	38.3	38.3	38.3	1
11:58	38.3	38.3	38.3	38.3	1
11:57	38.35	38.35	38.35	38.35	2
11:56	38.35	38.3	38.5	38.3	3
11:55	38.3	38.3	38.3	38.3	1
11:54	38.3	38.3	38.3	38.3	1
11:53	38.3	38.3	38.3	38.3	1
11:52	38.3	38.3	38.3	38.3	1
11:51	38.3	38.3	38.3	38.3	1
11:50	38.3	38.3	38.3	38.3	1
11:49	38.3	38.3	38.3	38.3	1
11:48	38.3	38.3	38.3	38.3	1
11:47	38.25	38.25	38.25	38.25	1
11:46	38.25	38.25	38.25	38.25	1
11:45	38.25	38.25	38.25	38.25	1
11:44	38.25	38.25	38.25	38.25	1
11:43	38.25	38.25	38.25	38.25	1
11:42	38.25	38.25	38.25	38.25	1
11:41	38.25	38.25	38.25	38.25	1
11:40	38.25	38.25	38.25	38.25	1
11:39	38.25	38.25	38.25	38.25	1
11:38	38.25	38.25	38.25	38.25	1
11:37	38.25	38.25	38.25	38.25	1
11:36	38.25	38.25	38.25	38.25	1
11:35	38.25	38.25	38.25	38.25	1
11:34	38.25	38.25	38.25	38.25	1
11:33	38.25	38.25	38.25	38.25	1
11:32	38.25	38.25	38.25	38.25	1
11:31	38.25	38.25	38.25	38.25	1
11:30	38.3	38.3	38.3	38.3	2
11:29	38.3	38.3	38.3	38.3	2
11:28	38.3	38.3	38.3	38.3	0
11:27	38.3	38.3	38.3	38.3	0
11:26	38.3	38.3	38.3	38.3	0
11:25	38.3	38.3	38.3	38.3	0
11:24	38.3	38.3	38.3	38.3	0
11:23	38.3	38.3	38.3	38.3	2
11:22	38.35	38.35	38.35	38.35	0
11:21	38.35	38.35	38.35	38.35	1
11:20	38.4	38.4	38.4	38.4	2
11:19	38.4	38.4	38.4	38.4	0
11:18	38.4	38.4	38.4	38.4	2
11:17	38.4	38.4	38.4	38.4	0
11:16	38.4	38.4	38.4	38.4	2
11:15	38.4	38.4	38.4	38.4	0
11:14	38.4	38.4	38.4	38.4	0
11:13	38.4	38.4	38.4	38.4	0
11:12	38.4	38.4	38.4	38.4	0
11:11	38.4	38.4	38.4	38.4	0
11:10	38.4	38.4	38.4	38.4	9
11:09	38.3	38.3	38.3	38.3	0
11:08	38.3	38.3	38.3	38.3	0
11:07	38.3	38.3	38.3	38.3	0
11:06	38.3	38.3	38.3	38.3	0
11:05	38.3	38.3	38.3	38.3	0
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	0
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.3	38.3	38.3	0
10:59	38.3	38.3	38.3	38.3	0
10:58	38.3	38.3	38.3	38.3	0
10:57	38.3	38.3	38.3	38.3	0
10:56	38.3	38.3	38.3	38.3	0
10:55	38.3	38.3	38.3	38.3	1
10:54	38.4	38.4	38.4	38.4	0
10:53	38.4	38.4	38.4	38.4	0
10:52	38.4	38.4	38.4	38.4	0
10:51	38.4	38.4	38.4	38.4	0
10:50	38.4	38.4	38.4	38.4	0
10:49	38.4	38.4	38.4	38.4	0
10:48	38.4	38.4	38.4	38.4	0
10:47	38.4	38.4	38.4	38.4	0
10:46	38.4	38.4	38.4	38.4	1
10:45	38.4	38.4	38.4	38.4	0
10:44	38.4	38.4	38.4	38.4	0
10:43	38.4	38.4	38.4	38.4	0
10:42	38.4	38.4	38.4	38.4	0
10:41	38.4	38.4	38.4	38.4	1
10:40	38.35	38.35	38.35	38.35	0
10:39	38.35	38.35	38.35	38.35	1
10:38	38.35	38.35	38.35	38.35	10
10:37	38.25	38.25	38.25	38.25	0
10:36	38.25	38.25	38.25	38.25	0
10:35	38.25	38.25	38.25	38.25	0
10:34	38.25	38.25	38.25	38.25	0
10:33	38.25	38.25	38.25	38.25	0
10:32	38.25	38.25	38.25	38.25	0
10:31	38.25	38.25	38.25	38.25	0
10:30	38.25	38.25	38.25	38.25	0
10:29	38.25	38.25	38.25	38.25	0
10:28	38.25	38.25	38.25	38.25	0
10:27	38.25	38.25	38.25	38.25	0
10:26	38.25	38.25	38.25	38.25	0
10:25	38.25	38.25	38.25	38.25	0
10:24	38.25	38.25	38.25	38.25	0
10:23	38.25	38.25	38.25	38.25	0
10:22	38.25	38.25	38.25	38.25	0
10:21	38.25	38.25	38.25	38.25	0
10:20	38.25	38.25	38.25	38.25	0
10:19	38.25	38.25	38.25	38.25	0
10:18	38.25	38.25	38.25	38.25	0
10:17	38.25	38.25	38.25	38.25	5
10:16	38.35	38.35	38.35	38.35	0
10:15	38.35	38.35	38.35	38.35	0
10:14	38.35	38.35	38.35	38.35	0
10:13	38.35	38.35	38.35	38.35	0
10:12	38.35	38.35	38.35	38.35	0
10:11	38.35	38.35	38.35	38.35	0
10:10	38.35	38.35	38.35	38.35	0
10:09	38.35	38.35	38.35	38.35	0
10:08	38.35	38.35	38.35	38.35	0
10:07	38.35	38.35	38.35	38.35	0
10:06	38.35	38.35	38.35	38.35	0
10:05	38.35	38.35	38.35	38.35	0
10:04	38.35	38.35	38.35	38.35	0
10:03	38.35	38.35	38.35	38.35	0
10:02	38.35	38.35	38.35	38.35	0
10:01	38.35	38.35	38.35	38.35	0
10:00	38.35	38.35	38.35	38.35	0
09:59	38.35	38.35	38.35	38.35	0
09:58	38.35	38.35	38.35	38.35	0
09:57	38.35	38.35	38.35	38.35	0
09:56	38.35	38.35	38.35	38.35	0
09:55	38.35	38.35	38.35	38.35	0
09:54	38.35	38.35	38.35	38.35	0
09:53	38.35	38.35	38.35	38.35	0
09:52	38.35	38.35	38.35	38.35	0
09:51	38.35	38.35	38.35	38.35	0
09:50	38.35	38.35	38.35	38.35	0
09:49	38.35	38.35	38.35	38.35	0
09:48	38.35	38.35	38.35	38.35	0
09:47	38.35	38.35	38.35	38.35	0
09:46	38.35	38.35	38.35	38.35	0
09:45	38.35	38.35	38.35	38.35	0
09:44	38.35	38.35	38.35	38.35	0
09:43	38.35	38.35	38.35	38.35	0
09:42	38.35	38.35	38.35	38.35	0
09:41	38.35	38.35	38.35	38.35	0
09:40	38.35	38.35	38.35	38.35	0
09:39	38.35	38.35	38.35	38.35	0
09:38	38.35	38.35	38.35	38.35	0
09:37	38.35	38.35	38.35	38.35	0
09:36	38.35	38.35	38.35	38.35	0
09:35	38.35	38.35	38.35	38.35	0
09:34	38.35	38.35	38.35	38.35	0
09:33	38.35	38.35	38.35	38.35	0
09:32	38.35	38.35	38.35	38.35	0
09:31	38.35	38.35	38.35	38.35	0
09:30	38.35	38.35	38.35	38.35	14
09:29	38.3	38.3	38.3	38.3	0
09:28	38.3	38.3	38.3	38.3	0
09:27	38.3	38.3	38.3	38.3	0
09:26	38.3	38.3	38.3	38.3	0
09:25	38.3	38.3	38.3	38.3	0
09:24	38.3	38.3	38.3	38.3	0
09:23	38.3	38.3	38.3	38.3	0
09:22	38.3	38.3	38.3	38.3	0
09:21	38.3	38.3	38.3	38.3	0
09:20	38.3	38.3	38.3	38.3	0
09:19	38.3	38.3	38.3	38.3	0
09:18	38.3	38.3	38.3	38.3	0
09:17	38.3	38.3	38.3	38.3	0
09:16	38.3	38.25	38.3	38.25	12
09:15	38.25	38.25	38.25	38.25	0
09:14	38.25	38.25	38.25	38.25	0
09:13	38.25	38.25	38.25	38.25	0
09:12	38.25	38.25	38.25	38.25	0
09:11	38.25	38.25	38.25	38.25	1
09:10	38.2	38.2	38.2	38.2	2
09:09	38.25	38.25	38.25	38.25	1
09:08	38.25	38.15	38.25	38.15	3
09:07	38.15	38.2	38.2	38.15	6
09:06	38.2	38.2	38.2	38.2	1
09:05	38.2	38.2	38.2	38.2	0
09:04	38.2	38.25	38.25	38.2	3
09:03	38.25	38.25	38.25	38.25	1
09:02	38.25	38.25	38.25	38.25	0
09:01	38.25	38.25	38.25	38.25	7

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)