成交	69.60	昨收	69.10
漲跌	0.50	開盤	69.30
漲跌幅	0.72%	最高	70.10
買進	69.50	最低	69.10
賣出	69.70	單量	5
漲停價	76.00	總量	101
跌停價	62.20	昨量	110

委買價	委買量	委賣價	委賣量
69.50	6	69.70	1
69.40	2	69.80	1
69.30	2	70.10	2
69.20	5	70.20	3
69.10	10	70.30	2

時間	成交	開	高	低	量
13:30	69.6	69.6	69.6	69.6	5
13:29	69.6	69.6	69.6	69.6	0
13:28	69.6	69.6	69.6	69.6	0
13:27	69.6	69.6	69.6	69.6	0
13:26	69.6	69.6	69.6	69.6	0
13:25	69.6	69.6	69.6	69.6	1
13:24	69.6	69.6	69.6	69.6	1
13:23	69.7	69.7	69.7	69.7	0
13:22	69.7	69.7	69.7	69.7	1
13:21	70	70	70	70	0
13:20	70	70	70	70	0
13:19	70	70	70	70	0
13:18	70	70	70	70	0
13:17	70	70	70	70	0
13:16	70	70	70	70	0
13:15	70	70	70	70	0
13:14	70	70	70	70	0
13:13	70	69.9	70	69.9	2
13:12	70	70	70	70	0
13:11	70	70	70	70	0
13:10	70	70	70	70	0
13:09	70	70	70	70	0
13:08	70	70	70	70	1
13:07	70	70	70	70	0
13:06	70	70	70	70	0
13:05	70	70	70	70	0
13:04	70	70	70	70	1
13:03	70	70	70	70	0
13:02	70	70	70	70	0
13:01	70	70	70	70	1
13:00	69.9	69.9	69.9	69.9	0
12:59	69.9	69.9	69.9	69.9	0
12:58	69.9	69.7	69.9	69.7	4
12:57	69.9	69.9	69.9	69.9	0
12:56	69.9	69.9	69.9	69.9	0
12:55	69.9	69.9	69.9	69.9	0
12:54	69.9	69.9	69.9	69.9	0
12:53	69.9	69.9	69.9	69.9	0
12:52	69.9	69.9	69.9	69.9	0
12:51	69.9	69.9	69.9	69.9	0
12:50	69.9	69.9	69.9	69.9	0
12:49	69.9	69.9	69.9	69.9	0
12:48	69.9	69.9	69.9	69.9	0
12:47	69.9	69.9	69.9	69.9	0
12:46	69.9	69.9	69.9	69.9	0
12:45	69.9	69.9	69.9	69.9	0
12:44	69.9	69.9	69.9	69.9	0
12:43	69.9	69.9	69.9	69.9	2
12:42	69.9	69.9	69.9	69.9	0
12:41	69.9	69.9	69.9	69.9	0
12:40	69.9	69.9	69.9	69.9	0
12:39	69.9	69.9	69.9	69.9	0
12:38	69.9	69.9	69.9	69.9	0
12:37	69.9	69.9	69.9	69.9	0
12:36	69.9	69.9	69.9	69.9	0
12:35	69.9	69.9	69.9	69.9	0
12:34	69.9	69.9	69.9	69.9	0
12:33	69.9	69.9	69.9	69.9	0
12:32	69.9	69.9	69.9	69.9	0
12:31	69.9	69.9	69.9	69.9	0
12:30	69.9	69.9	69.9	69.9	0
12:29	69.9	69.9	69.9	69.9	0
12:28	69.9	69.9	69.9	69.9	0
12:27	69.9	69.9	69.9	69.9	0
12:26	69.9	69.9	69.9	69.9	0
12:25	69.9	69.9	69.9	69.9	0
12:24	69.9	69.9	69.9	69.9	0
12:23	69.9	69.9	69.9	69.9	1
12:22	69.8	69.8	69.8	69.8	0
12:21	69.8	69.8	69.8	69.8	1
12:20	69.8	69.8	69.8	69.8	1
12:19	70	70	70	70	0
12:18	70	70	70	70	0
12:17	70	70	70	70	0
12:16	70	70	70	70	0
12:15	70	70	70	70	0
12:14	70	70	70	70	0
12:13	70	70	70	70	0
12:12	70	70	70	70	0
12:11	70	70	70	70	0
12:10	70	70	70	70	0
12:09	70	70	70	70	0
12:08	70	70	70	70	0
12:07	70	70	70	70	0
12:06	70	70	70	70	0
12:05	70	70	70	70	0
12:04	70	70	70	70	0
12:03	70	70	70	70	0
12:02	70	70	70	70	0
12:01	70	70	70	70	0
12:00	70	70	70	70	0
11:59	70	70	70	70	0
11:58	70	70	70	70	0
11:57	70	70	70	70	0
11:56	70	70	70	70	0
11:55	70	70	70	70	0
11:54	70	70	70	70	0
11:53	70	69.7	70	69.7	4
11:52	69.4	69.4	69.4	69.4	0
11:51	69.4	69.4	69.4	69.4	0
11:50	69.4	69.4	69.4	69.4	0
11:49	69.4	69.4	69.4	69.4	0
11:48	69.4	69.4	69.4	69.4	0
11:47	69.4	69.4	69.4	69.4	0
11:46	69.4	69.4	69.4	69.4	1
11:45	69.6	69.6	69.6	69.6	0
11:44	69.6	69.6	69.6	69.6	0
11:43	69.6	69.6	69.6	69.6	0
11:42	69.6	69.6	69.6	69.6	0
11:41	69.6	69.6	69.6	69.6	0
11:40	69.6	69.6	69.6	69.6	0
11:39	69.6	69.6	69.6	69.6	0
11:38	69.6	69.6	69.6	69.6	0
11:37	69.6	69.6	69.6	69.6	0
11:36	69.6	69.6	69.6	69.6	0
11:35	69.6	69.6	69.6	69.6	0
11:34	69.6	69.6	69.6	69.6	0
11:33	69.6	69.6	69.6	69.6	0
11:32	69.6	69.6	69.6	69.6	0
11:31	69.6	69.6	69.6	69.6	0
11:30	69.6	69.6	69.6	69.6	0
11:29	69.6	69.6	69.6	69.6	0
11:28	69.6	69.6	69.6	69.6	0
11:27	69.6	69.5	69.6	69.5	19
11:26	69.7	69.7	69.7	69.7	0
11:25	69.7	69.7	69.7	69.7	0
11:24	69.7	69.7	69.7	69.7	0
11:23	69.7	69.7	69.7	69.7	0
11:22	69.7	69.7	69.7	69.7	0
11:21	69.7	69.7	69.7	69.7	0
11:20	69.7	69.7	69.7	69.7	0
11:19	69.7	69.7	69.7	69.7	0
11:18	69.7	69.7	69.7	69.7	1
11:17	69.8	69.8	69.8	69.8	0
11:16	69.8	69.8	69.8	69.8	0
11:15	69.8	69.8	69.8	69.8	1
11:14	70.1	70.1	70.1	70.1	0
11:13	70.1	70.1	70.1	70.1	0
11:12	70.1	70.1	70.1	70.1	1
11:11	69.8	69.8	69.8	69.8	0
11:10	69.8	69.8	69.8	69.8	0
11:09	69.8	69.8	69.8	69.8	0
11:08	69.8	69.8	69.8	69.8	0
11:07	69.8	69.8	69.8	69.8	0
11:06	69.8	69.8	69.8	69.8	0
11:05	69.8	69.8	69.8	69.8	0
11:04	69.8	69.8	69.8	69.8	0
11:03	69.8	69.8	69.8	69.8	1
11:02	70.1	70.1	70.1	70.1	1
11:01	70.1	70.1	70.1	70.1	1
11:00	70	70	70	70	0
10:59	70	70	70	70	0
10:58	70	70	70	70	0
10:57	70	70	70	70	0
10:56	70	70	70	70	0
10:55	70	70	70	70	0
10:54	70	70	70	70	0
10:53	70	70	70	70	1
10:52	70	70	70	70	3
10:51	70	70	70	70	0
10:50	70	69.9	70	69.9	7
10:49	69.8	69.6	69.8	69.6	4
10:48	69.6	69.6	69.6	69.6	1
10:47	69.4	69.4	69.4	69.4	0
10:46	69.4	69.4	69.4	69.4	0
10:45	69.4	69.4	69.4	69.4	0
10:44	69.4	69.4	69.4	69.4	0
10:43	69.4	69.4	69.4	69.4	0
10:42	69.4	69.4	69.4	69.4	0
10:41	69.4	69.4	69.4	69.4	0
10:40	69.4	69.4	69.4	69.4	1
10:39	69.2	69.2	69.2	69.2	0
10:38	69.2	69.2	69.2	69.2	0
10:37	69.2	69.2	69.2	69.2	0
10:36	69.2	69.2	69.2	69.2	0
10:35	69.2	69.2	69.2	69.2	0
10:34	69.2	69.2	69.2	69.2	0
10:33	69.2	69.2	69.2	69.2	0
10:32	69.2	69.2	69.2	69.2	0
10:31	69.2	69.2	69.2	69.2	0
10:30	69.2	69.2	69.2	69.2	0
10:29	69.2	69.2	69.2	69.2	0
10:28	69.2	69.2	69.2	69.2	0
10:27	69.2	69.2	69.2	69.2	0
10:26	69.2	69.2	69.2	69.2	0
10:25	69.2	69.2	69.2	69.2	0
10:24	69.2	69.2	69.2	69.2	0
10:23	69.2	69.2	69.2	69.2	0
10:22	69.2	69.2	69.2	69.2	0
10:21	69.2	69.2	69.2	69.2	0
10:20	69.2	69.2	69.2	69.2	0
10:19	69.2	69.2	69.2	69.2	0
10:18	69.2	69.2	69.2	69.2	1
10:17	69.2	69.2	69.2	69.2	0
10:16	69.2	69.2	69.2	69.2	0
10:15	69.2	69.2	69.2	69.2	0
10:14	69.2	69.2	69.2	69.2	1
10:13	69.3	69.3	69.3	69.3	0
10:12	69.3	69.3	69.3	69.3	0
10:11	69.3	69.3	69.3	69.3	0
10:10	69.3	69.3	69.3	69.3	0
10:09	69.3	69.3	69.3	69.3	0
10:08	69.3	69.3	69.3	69.3	0
10:07	69.3	69.3	69.3	69.3	0
10:06	69.3	69.3	69.3	69.3	0
10:05	69.3	69.3	69.3	69.3	0
10:04	69.3	69.3	69.3	69.3	0
10:03	69.3	69.3	69.3	69.3	1
10:02	69.3	69.3	69.3	69.3	0
10:01	69.3	69.3	69.3	69.3	0
10:00	69.3	69.3	69.3	69.3	0
09:59	69.3	69.3	69.3	69.3	0
09:58	69.3	69.3	69.3	69.3	0
09:57	69.3	69.3	69.3	69.3	0
09:56	69.3	69.3	69.3	69.3	0
09:55	69.3	69.3	69.3	69.3	0
09:54	69.3	69.3	69.3	69.3	0
09:53	69.3	69.3	69.3	69.3	0
09:52	69.3	69.3	69.3	69.3	0
09:51	69.3	69.3	69.3	69.3	0
09:50	69.3	69.3	69.3	69.3	0
09:49	69.3	69.3	69.3	69.3	0
09:48	69.3	69.3	69.3	69.3	0
09:47	69.3	69.3	69.3	69.3	0
09:46	69.3	69.3	69.3	69.3	1
09:45	69.1	69.1	69.1	69.1	0
09:44	69.1	69.1	69.1	69.1	0
09:43	69.1	69.1	69.1	69.1	0
09:42	69.1	69.1	69.1	69.1	3
09:41	69.1	69.1	69.1	69.1	0
09:40	69.1	69.1	69.1	69.1	0
09:39	69.1	69.1	69.1	69.1	0
09:38	69.1	69.1	69.1	69.1	6
09:37	69.2	69.2	69.2	69.2	0
09:36	69.2	69.2	69.2	69.2	0
09:35	69.2	69.2	69.2	69.2	0
09:34	69.2	69.2	69.2	69.2	1
09:33	69.2	69.2	69.2	69.2	0
09:32	69.2	69.2	69.2	69.2	0
09:31	69.2	69.2	69.2	69.2	0
09:30	69.2	69.2	69.2	69.2	0
09:29	69.2	69.2	69.2	69.2	0
09:28	69.2	69.2	69.2	69.2	0
09:27	69.2	69.2	69.2	69.2	0
09:26	69.2	69.2	69.2	69.2	0
09:25	69.2	69.2	69.2	69.2	0
09:24	69.2	69.2	69.2	69.2	1
09:23	69.2	69.2	69.2	69.2	0
09:22	69.2	69.2	69.2	69.2	0
09:21	69.2	69.2	69.2	69.2	0
09:20	69.2	69.2	69.2	69.2	0
09:19	69.2	69.2	69.2	69.2	0
09:18	69.2	69.2	69.2	69.2	6
09:17	69.3	69.3	69.3	69.3	3
09:16	69.3	69.3	69.3	69.3	0
09:15	69.3	69.3	69.3	69.3	0
09:14	69.3	69.3	69.3	69.3	0
09:13	69.3	69.2	69.3	69.2	5
09:12	69.3	69.3	69.3	69.3	0
09:11	69.3	69.3	69.3	69.3	2
09:10	69.3	69.3	69.3	69.3	0
09:09	69.3	69.3	69.3	69.3	0
09:08	69.3	69.3	69.3	69.3	0
09:07	69.3	69.3	69.3	69.3	0
09:06	69.3	69.3	69.3	69.3	1
09:05	69.3	69.3	69.3	69.3	0
09:04	69.3	69.3	69.3	69.3	0
09:03	69.3	69.3	69.3	69.3	0
09:02	69.3	69.3	69.3	69.3	0
09:01	69.3	69.3	69.3	69.3	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)