成交	69.20	昨收	69.40
漲跌	-0.20	開盤	69.50
漲跌幅	-0.29%	最高	69.50
買進	69.20	最低	69.20
賣出	69.40	單量	5
漲停價	76.30	總量	49
跌停價	62.50	昨量	48

委買價	委買量	委賣價	委賣量
69.20	1	69.40	1
69.10	9	69.50	2
69.00	8	69.60	2
68.90	1	69.80	2
68.80	5	69.90	8

時間	成交	開	高	低	量
13:30	69.2	69.2	69.2	69.2	3
13:29	69.3	69.3	69.3	69.3	0
13:28	69.3	69.3	69.3	69.3	0
13:27	69.3	69.3	69.3	69.3	0
13:26	69.3	69.3	69.3	69.3	0
13:25	69.3	69.3	69.3	69.3	0
13:24	69.3	69.3	69.3	69.3	0
13:23	69.3	69.3	69.3	69.3	0
13:22	69.3	69.3	69.3	69.3	0
13:21	69.3	69.3	69.3	69.3	2
13:20	69.4	69.4	69.4	69.4	0
13:19	69.4	69.4	69.4	69.4	0
13:18	69.4	69.4	69.4	69.4	0
13:17	69.4	69.4	69.4	69.4	0
13:16	69.4	69.4	69.4	69.4	0
13:15	69.4	69.4	69.4	69.4	0
13:14	69.4	69.4	69.4	69.4	0
13:13	69.4	69.4	69.4	69.4	0
13:12	69.4	69.4	69.4	69.4	0
13:11	69.4	69.4	69.4	69.4	0
13:10	69.4	69.4	69.4	69.4	0
13:09	69.4	69.4	69.4	69.4	0
13:08	69.4	69.4	69.4	69.4	0
13:07	69.4	69.4	69.4	69.4	0
13:06	69.4	69.4	69.4	69.4	0
13:05	69.4	69.4	69.4	69.4	0
13:04	69.4	69.4	69.4	69.4	0
13:03	69.4	69.4	69.4	69.4	0
13:02	69.4	69.4	69.4	69.4	0
13:01	69.4	69.4	69.4	69.4	0
13:00	69.4	69.4	69.4	69.4	0
12:59	69.4	69.4	69.4	69.4	0
12:58	69.4	69.4	69.4	69.4	0
12:57	69.4	69.4	69.4	69.4	0
12:56	69.4	69.4	69.4	69.4	0
12:55	69.4	69.4	69.4	69.4	0
12:54	69.4	69.4	69.4	69.4	1
12:53	69.2	69.2	69.2	69.2	0
12:52	69.2	69.2	69.2	69.2	0
12:51	69.2	69.2	69.2	69.2	0
12:50	69.2	69.2	69.2	69.2	0
12:49	69.2	69.2	69.2	69.2	0
12:48	69.2	69.2	69.2	69.2	0
12:47	69.2	69.2	69.2	69.2	0
12:46	69.2	69.2	69.2	69.2	0
12:45	69.2	69.2	69.2	69.2	0
12:44	69.2	69.2	69.2	69.2	0
12:43	69.2	69.2	69.2	69.2	0
12:42	69.2	69.2	69.2	69.2	0
12:41	69.2	69.2	69.2	69.2	0
12:40	69.2	69.2	69.2	69.2	0
12:39	69.2	69.2	69.2	69.2	0
12:38	69.2	69.2	69.2	69.2	0
12:37	69.2	69.2	69.2	69.2	0
12:36	69.2	69.2	69.2	69.2	0
12:35	69.2	69.2	69.2	69.2	0
12:34	69.2	69.2	69.2	69.2	0
12:33	69.2	69.2	69.2	69.2	0
12:32	69.2	69.2	69.2	69.2	0
12:31	69.2	69.2	69.2	69.2	0
12:30	69.2	69.2	69.2	69.2	0
12:29	69.2	69.2	69.2	69.2	1
12:28	69.2	69.2	69.2	69.2	0
12:27	69.2	69.2	69.2	69.2	0
12:26	69.2	69.2	69.2	69.2	0
12:25	69.2	69.2	69.2	69.2	0
12:24	69.2	69.2	69.2	69.2	0
12:23	69.2	69.2	69.2	69.2	0
12:22	69.2	69.2	69.2	69.2	0
12:21	69.2	69.2	69.2	69.2	0
12:20	69.2	69.2	69.2	69.2	0
12:19	69.2	69.2	69.2	69.2	0
12:18	69.2	69.2	69.2	69.2	0
12:17	69.2	69.2	69.2	69.2	0
12:16	69.2	69.2	69.2	69.2	0
12:15	69.2	69.2	69.2	69.2	0
12:14	69.2	69.2	69.2	69.2	0
12:13	69.2	69.2	69.2	69.2	0
12:12	69.2	69.2	69.2	69.2	0
12:11	69.2	69.3	69.3	69.2	5
12:10	69.4	69.4	69.4	69.4	0
12:09	69.4	69.4	69.4	69.4	0
12:08	69.4	69.4	69.4	69.4	1
12:07	69.4	69.4	69.4	69.4	0
12:06	69.4	69.4	69.4	69.4	0
12:05	69.4	69.4	69.4	69.4	0
12:04	69.4	69.4	69.4	69.4	0
12:03	69.4	69.4	69.4	69.4	0
12:02	69.4	69.4	69.4	69.4	0
12:01	69.4	69.4	69.4	69.4	0
12:00	69.4	69.4	69.4	69.4	0
11:59	69.4	69.4	69.4	69.4	0
11:58	69.4	69.4	69.4	69.4	0
11:57	69.4	69.4	69.4	69.4	0
11:56	69.4	69.4	69.4	69.4	0
11:55	69.4	69.4	69.4	69.4	0
11:54	69.4	69.4	69.4	69.4	0
11:53	69.4	69.4	69.4	69.4	0
11:52	69.4	69.4	69.4	69.4	1
11:51	69.3	69.3	69.3	69.3	0
11:50	69.3	69.3	69.3	69.3	0
11:49	69.3	69.3	69.3	69.3	0
11:48	69.3	69.3	69.3	69.3	0
11:47	69.3	69.3	69.3	69.3	0
11:46	69.3	69.3	69.3	69.3	0
11:45	69.3	69.3	69.3	69.3	0
11:44	69.3	69.3	69.3	69.3	0
11:43	69.3	69.3	69.3	69.3	0
11:42	69.3	69.3	69.3	69.3	0
11:41	69.3	69.3	69.3	69.3	0
11:40	69.3	69.3	69.3	69.3	0
11:39	69.3	69.3	69.3	69.3	0
11:38	69.3	69.3	69.3	69.3	0
11:37	69.3	69.3	69.3	69.3	0
11:36	69.3	69.3	69.3	69.3	0
11:35	69.3	69.3	69.3	69.3	0
11:34	69.3	69.3	69.3	69.3	0
11:33	69.3	69.3	69.3	69.3	0
11:32	69.3	69.3	69.3	69.3	0
11:31	69.3	69.3	69.3	69.3	0
11:30	69.3	69.3	69.3	69.3	0
11:29	69.3	69.3	69.3	69.3	0
11:28	69.3	69.3	69.3	69.3	0
11:27	69.3	69.3	69.3	69.3	1
11:26	69.2	69.2	69.2	69.2	0
11:25	69.2	69.2	69.2	69.2	0
11:24	69.2	69.2	69.2	69.2	0
11:23	69.2	69.2	69.2	69.2	0
11:22	69.2	69.2	69.2	69.2	0
11:21	69.2	69.2	69.2	69.2	0
11:20	69.2	69.2	69.2	69.2	0
11:19	69.2	69.2	69.2	69.2	0
11:18	69.2	69.2	69.2	69.2	0
11:17	69.2	69.2	69.2	69.2	0
11:16	69.2	69.2	69.2	69.2	1
11:15	69.2	69.2	69.2	69.2	0
11:14	69.2	69.2	69.2	69.2	0
11:13	69.2	69.2	69.2	69.2	0
11:12	69.2	69.2	69.2	69.2	0
11:11	69.2	69.2	69.2	69.2	0
11:10	69.2	69.2	69.2	69.2	0
11:09	69.2	69.2	69.2	69.2	0
11:08	69.2	69.2	69.2	69.2	0
11:07	69.2	69.2	69.2	69.2	0
11:06	69.2	69.2	69.2	69.2	0
11:05	69.2	69.2	69.2	69.2	0
11:04	69.2	69.2	69.2	69.2	0
11:03	69.2	69.2	69.2	69.2	2
11:02	69.2	69.2	69.2	69.2	0
11:01	69.2	69.2	69.2	69.2	0
11:00	69.2	69.2	69.2	69.2	0
10:59	69.2	69.2	69.2	69.2	0
10:58	69.2	69.2	69.2	69.2	0
10:57	69.2	69.2	69.2	69.2	0
10:56	69.2	69.2	69.2	69.2	0
10:55	69.2	69.2	69.2	69.2	0
10:54	69.2	69.2	69.2	69.2	0
10:53	69.2	69.2	69.2	69.2	0
10:52	69.2	69.2	69.2	69.2	0
10:51	69.2	69.2	69.2	69.2	0
10:50	69.2	69.2	69.2	69.2	3
10:49	69.4	69.4	69.4	69.4	0
10:48	69.4	69.4	69.4	69.4	0
10:47	69.4	69.4	69.4	69.4	0
10:46	69.4	69.4	69.4	69.4	0
10:45	69.4	69.4	69.4	69.4	6
10:44	69.4	69.4	69.4	69.4	0
10:43	69.4	69.4	69.4	69.4	0
10:42	69.4	69.4	69.4	69.4	0
10:41	69.4	69.4	69.4	69.4	0
10:40	69.4	69.4	69.4	69.4	0
10:39	69.4	69.4	69.4	69.4	0
10:38	69.4	69.4	69.4	69.4	0
10:37	69.4	69.4	69.4	69.4	0
10:36	69.4	69.4	69.4	69.4	0
10:35	69.4	69.4	69.4	69.4	0
10:34	69.4	69.4	69.4	69.4	0
10:33	69.4	69.4	69.4	69.4	0
10:32	69.4	69.4	69.4	69.4	5
10:31	69.6	69.6	69.6	69.6	0
10:30	69.6	69.6	69.6	69.6	0
10:29	69.6	69.6	69.6	69.6	0
10:28	69.6	69.6	69.6	69.6	0
10:27	69.6	69.6	69.6	69.6	0
10:26	69.6	69.6	69.6	69.6	0
10:25	69.6	69.6	69.6	69.6	0
10:24	69.6	69.6	69.6	69.6	0
10:23	69.6	69.6	69.6	69.6	0
10:22	69.6	69.6	69.6	69.6	0
10:21	69.6	69.6	69.6	69.6	0
10:20	69.6	69.6	69.6	69.6	0
10:19	69.6	69.6	69.6	69.6	0
10:18	69.6	69.6	69.6	69.6	0
10:17	69.6	69.6	69.6	69.6	0
10:16	69.6	69.6	69.6	69.6	0
10:15	69.6	69.6	69.6	69.6	0
10:14	69.6	69.6	69.6	69.6	0
10:13	69.6	69.6	69.6	69.6	0
10:12	69.6	69.6	69.6	69.6	0
10:11	69.6	69.6	69.6	69.6	2
10:10	69.5	69.5	69.5	69.5	0
10:09	69.5	69.5	69.5	69.5	0
10:08	69.5	69.5	69.5	69.5	0
10:07	69.5	69.5	69.5	69.5	0
10:06	69.5	69.5	69.5	69.5	0
10:05	69.5	69.5	69.5	69.5	0
10:04	69.5	69.5	69.5	69.5	0
10:03	69.5	69.5	69.5	69.5	0
10:02	69.5	69.5	69.5	69.5	0
10:01	69.5	69.5	69.5	69.5	0
10:00	69.5	69.5	69.5	69.5	0
09:59	69.5	69.5	69.5	69.5	0
09:58	69.5	69.5	69.5	69.5	0
09:57	69.5	69.5	69.5	69.5	0
09:56	69.5	69.5	69.5	69.5	0
09:55	69.5	69.5	69.5	69.5	0
09:54	69.5	69.5	69.5	69.5	0
09:53	69.5	69.5	69.5	69.5	0
09:52	69.5	69.5	69.5	69.5	0
09:51	69.5	69.5	69.5	69.5	0
09:50	69.5	69.5	69.5	69.5	0
09:49	69.5	69.5	69.5	69.5	0
09:48	69.5	69.5	69.5	69.5	0
09:47	69.5	69.5	69.5	69.5	4
09:46	69.5	69.5	69.5	69.5	0
09:45	69.5	69.5	69.5	69.5	0
09:44	69.5	69.5	69.5	69.5	3
09:43	69.6	69.6	69.6	69.6	0
09:42	69.6	69.6	69.6	69.6	5
09:41	69.4	69.4	69.4	69.4	0
09:40	69.4	69.4	69.4	69.4	0
09:39	69.4	69.4	69.4	69.4	0
09:38	69.4	69.4	69.4	69.4	0
09:37	69.4	69.4	69.4	69.4	0
09:36	69.4	69.4	69.4	69.4	0
09:35	69.4	69.4	69.4	69.4	0
09:34	69.4	69.4	69.4	69.4	0
09:33	69.4	69.4	69.4	69.4	0
09:32	69.4	69.4	69.4	69.4	0
09:31	69.4	69.4	69.4	69.4	0
09:30	69.4	69.4	69.4	69.4	0
09:29	69.4	69.4	69.4	69.4	0
09:28	69.4	69.4	69.4	69.4	0
09:27	69.4	69.4	69.4	69.4	0
09:26	69.4	69.4	69.4	69.4	0
09:25	69.4	69.4	69.4	69.4	0
09:24	69.4	69.4	69.4	69.4	0
09:23	69.4	69.4	69.4	69.4	0
09:22	69.4	69.4	69.4	69.4	0
09:21	69.4	69.4	69.4	69.4	0
09:20	69.4	69.4	69.4	69.4	0
09:19	69.4	69.4	69.4	69.4	0
09:18	69.4	69.4	69.4	69.4	0
09:17	69.4	69.4	69.4	69.4	0
09:16	69.4	69.4	69.4	69.4	0
09:15	69.4	69.4	69.4	69.4	0
09:14	69.4	69.4	69.4	69.4	0
09:13	69.4	69.4	69.4	69.4	0
09:12	69.4	69.4	69.4	69.4	0
09:11	69.4	69.4	69.4	69.4	0
09:10	69.4	69.4	69.4	69.4	0
09:09	69.4	69.4	69.4	69.4	0
09:08	69.4	69.4	69.4	69.4	1
09:07	69.1	69.1	69.1	69.1	0
09:06	69.1	69.1	69.1	69.1	0
09:05	69.1	69.1	69.1	69.1	0
09:04	69.1	69.1	69.1	69.1	0
09:03	69.1	69.1	69.1	69.1	0
09:02	69.1	69.1	69.1	69.1	0
09:01	69.1	69.1	69.1	69.1	2

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)