成交	68.80	昨收	70.00
漲跌	-1.20	開盤	69.10
漲跌幅	-1.71%	最高	69.10
買進	68.80	最低	68.40
賣出	69.10	單量	4
漲停價	77.00	總量	91
跌停價	63.00	昨量	41

委買價	委買量	委賣價	委賣量
68.80	7	69.10	3
68.70	10	69.40	1
68.60	8	69.50	8
68.50	16	69.60	2
68.40	7	69.70	4

時間	成交	開	高	低	量
13:30	68.8	68.8	68.8	68.8	4
13:29	68.8	68.8	68.8	68.8	0
13:28	68.8	68.8	68.8	68.8	0
13:27	68.8	68.8	68.8	68.8	0
13:26	68.8	68.8	68.8	68.8	0
13:25	68.8	68.8	68.8	68.8	0
13:24	68.8	68.8	68.8	68.8	0
13:23	68.8	68.8	68.8	68.8	0
13:22	68.8	68.8	68.8	68.8	0
13:21	68.8	68.8	68.8	68.8	2
13:20	68.9	68.9	68.9	68.9	0
13:19	68.9	68.9	68.9	68.9	0
13:18	68.9	68.9	68.9	68.9	0
13:17	68.9	68.9	68.9	68.9	0
13:16	68.9	68.9	68.9	68.9	0
13:15	68.9	68.9	68.9	68.9	0
13:14	68.9	68.9	68.9	68.9	0
13:13	68.9	68.9	68.9	68.9	0
13:12	68.9	68.9	68.9	68.9	1
13:11	68.9	68.9	68.9	68.9	0
13:10	68.9	68.9	68.9	68.9	0
13:09	68.9	68.9	68.9	68.9	0
13:08	68.9	68.9	68.9	68.9	0
13:07	68.9	68.9	68.9	68.9	0
13:06	68.9	68.9	68.9	68.9	0
13:05	68.9	68.9	68.9	68.9	4
13:04	69	69	69	69	0
13:03	69	69	69	69	0
13:02	69	69	69	69	1
13:01	68.9	68.9	68.9	68.9	1
13:00	68.9	68.9	68.9	68.9	0
12:59	68.9	68.9	68.9	68.9	2
12:58	68.9	68.9	68.9	68.9	0
12:57	68.9	68.9	68.9	68.9	0
12:56	68.9	68.9	68.9	68.9	0
12:55	68.9	68.9	68.9	68.9	0
12:54	68.9	68.9	68.9	68.9	0
12:53	68.9	68.9	68.9	68.9	0
12:52	68.9	68.9	68.9	68.9	0
12:51	68.9	68.9	68.9	68.9	0
12:50	68.9	68.9	68.9	68.9	0
12:49	68.9	68.9	68.9	68.9	0
12:48	68.9	68.9	68.9	68.9	0
12:47	68.9	68.9	68.9	68.9	0
12:46	68.9	68.9	68.9	68.9	0
12:45	68.9	68.9	68.9	68.9	0
12:44	68.9	68.9	68.9	68.9	0
12:43	68.9	68.9	68.9	68.9	0
12:42	68.9	68.9	68.9	68.9	0
12:41	68.9	68.9	68.9	68.9	0
12:40	68.9	68.9	68.9	68.9	2
12:39	68.9	68.9	68.9	68.9	0
12:38	68.9	68.9	68.9	68.9	0
12:37	68.9	68.9	68.9	68.9	0
12:36	68.9	68.9	68.9	68.9	0
12:35	68.9	68.9	68.9	68.9	0
12:34	68.9	68.9	68.9	68.9	0
12:33	68.9	68.9	68.9	68.9	0
12:32	68.9	68.9	68.9	68.9	0
12:31	68.9	68.9	68.9	68.9	0
12:30	68.9	68.9	68.9	68.9	0
12:29	68.9	68.9	68.9	68.9	0
12:28	68.9	68.9	68.9	68.9	0
12:27	68.9	68.9	68.9	68.9	0
12:26	68.9	68.9	68.9	68.9	1
12:25	68.8	68.8	68.8	68.8	0
12:24	68.8	68.8	68.8	68.8	0
12:23	68.8	68.8	68.8	68.8	0
12:22	68.8	68.8	68.8	68.8	1
12:21	68.8	68.8	68.8	68.8	0
12:20	68.8	68.8	68.8	68.8	0
12:19	68.8	68.8	68.8	68.8	0
12:18	68.8	68.8	68.8	68.8	0
12:17	68.8	68.8	68.8	68.8	0
12:16	68.8	68.8	68.8	68.8	1
12:15	68.8	68.8	68.8	68.8	0
12:14	68.8	68.8	68.8	68.8	0
12:13	68.8	68.8	68.8	68.8	0
12:12	68.8	68.8	68.8	68.8	0
12:11	68.8	68.8	68.8	68.8	8
12:10	69	69	69	69	0
12:09	69	69	69	69	0
12:08	69	69	69	69	0
12:07	69	69	69	69	0
12:06	69	69	69	69	0
12:05	69	69	69	69	0
12:04	69	69	69	69	0
12:03	69	69	69	69	0
12:02	69	69	69	69	0
12:01	69	69	69	69	0
12:00	69	69	69	69	0
11:59	69	69	69	69	0
11:58	69	69	69	69	0
11:57	69	69	69	69	0
11:56	69	69	69	69	0
11:55	69	69	69	69	0
11:54	69	69	69	69	0
11:53	69	69	69	69	0
11:52	69	69	69	69	0
11:51	69	69	69	69	0
11:50	69	69	69	69	0
11:49	69	69	69	69	0
11:48	69	69	69	69	0
11:47	69	69	69	69	0
11:46	69	69	69	69	0
11:45	69	69	69	69	0
11:44	69	69	69	69	0
11:43	69	69	69	69	0
11:42	69	69	69	69	0
11:41	69	69	69	69	0
11:40	69	69	69	69	0
11:39	69	69	69	69	0
11:38	69	69	69	69	0
11:37	69	69	69	69	0
11:36	69	69	69	69	0
11:35	69	69	69	69	0
11:34	69	69	69	69	0
11:33	69	69	69	69	0
11:32	69	69	69	69	0
11:31	69	69	69	69	0
11:30	69	69	69	69	0
11:29	69	69	69	69	0
11:28	69	69	69	69	0
11:27	69	69	69	69	0
11:26	69	69	69	69	0
11:25	69	69	69	69	0
11:24	69	69	69	69	0
11:23	69	69	69	69	0
11:22	69	69	69	69	0
11:21	69	69	69	69	0
11:20	69	69	69	69	0
11:19	69	69	69	69	0
11:18	69	69	69	69	0
11:17	69	69	69	69	0
11:16	69	69	69	69	0
11:15	69	69	69	69	0
11:14	69	69	69	69	0
11:13	69	69	69	69	1
11:12	69	69	69	69	0
11:11	69	69	69	69	0
11:10	69	69	69	69	0
11:09	69	69	69	69	0
11:08	69	69	69	69	0
11:07	69	69	69	69	0
11:06	69	69	69	69	0
11:05	69	69	69	69	0
11:04	69	69	69	69	0
11:03	69	69	69	69	0
11:02	69	69	69	69	0
11:01	69	69	69	69	0
11:00	69	69	69	69	0
10:59	69	69	69	69	0
10:58	69	69	69	69	0
10:57	69	69	69	69	0
10:56	69	69	69	69	0
10:55	69	69	69	69	0
10:54	69	69	69	69	0
10:53	69	69	69	69	0
10:52	69	69	69	69	2
10:51	69.1	69.1	69.1	69.1	0
10:50	69.1	69.1	69.1	69.1	3
10:49	69	69	69	69	0
10:48	69	69	69	69	0
10:47	69	69	69	69	0
10:46	69	69	69	69	0
10:45	69	69	69	69	0
10:44	69	69	69	69	0
10:43	69	69	69	69	0
10:42	69	69	69	69	0
10:41	69	69	69	69	0
10:40	69	69	69	69	0
10:39	69	69	69	69	0
10:38	69	69	69	69	0
10:37	69	69	69	69	0
10:36	69	69	69	69	0
10:35	69	69	69	69	0
10:34	69	69	69	69	0
10:33	69	69	69	69	0
10:32	69	69	69	69	0
10:31	69	69	69	69	0
10:30	69	69	69	69	0
10:29	69	69	69	69	0
10:28	69	69	69	69	0
10:27	69	69	69	69	0
10:26	69	69	69	69	0
10:25	69	69	69	69	0
10:24	69	69	69	69	0
10:23	69	69.1	69.1	69	6
10:22	69.2	69.2	69.2	69.2	0
10:21	69.2	69.2	69.2	69.2	0
10:20	69.2	69.2	69.2	69.2	0
10:19	69.2	69.2	69.2	69.2	0
10:18	69.2	69.2	69.2	69.2	0
10:17	69.2	69.2	69.2	69.2	0
10:16	69.2	69.2	69.2	69.2	0
10:15	69.2	69.2	69.2	69.2	0
10:14	69.2	69.2	69.2	69.2	0
10:13	69.2	69.2	69.2	69.2	0
10:12	69.2	69.2	69.2	69.2	0
10:11	69.2	69.2	69.2	69.2	0
10:10	69.2	69.2	69.2	69.2	0
10:09	69.2	69.2	69.2	69.2	0
10:08	69.2	69.2	69.2	69.2	0
10:07	69.2	69.2	69.2	69.2	0
10:06	69.2	69.2	69.2	69.2	0
10:05	69.2	69.2	69.2	69.2	2
10:04	68.9	68.9	68.9	68.9	0
10:03	68.9	68.9	68.9	68.9	0
10:02	68.9	68.9	68.9	68.9	0
10:01	68.9	68.9	68.9	68.9	0
10:00	68.9	68.9	68.9	68.9	0
09:59	68.9	68.9	68.9	68.9	0
09:58	68.9	68.9	68.9	68.9	0
09:57	68.9	68.9	68.9	68.9	0
09:56	68.9	68.9	68.9	68.9	0
09:55	68.9	68.9	68.9	68.9	0
09:54	68.9	68.9	68.9	68.9	0
09:53	68.9	68.9	68.9	68.9	0
09:52	68.9	68.9	68.9	68.9	0
09:51	68.9	68.9	68.9	68.9	0
09:50	68.9	68.9	68.9	68.9	0
09:49	68.9	68.9	68.9	68.9	0
09:48	68.9	68.9	68.9	68.9	0
09:47	68.9	68.9	68.9	68.9	0
09:46	68.9	68.9	68.9	68.9	0
09:45	68.9	68.9	68.9	68.9	0
09:44	68.9	68.9	68.9	68.9	0
09:43	68.9	68.9	68.9	68.9	0
09:42	68.9	68.9	68.9	68.9	2
09:41	69	69	69	69	0
09:40	69	69	69	69	0
09:39	69	69	69	69	0
09:38	69	69	69	69	2
09:37	69	69	69	69	0
09:36	69	69	69	69	0
09:35	69	69	69	69	0
09:34	69	69	69	69	0
09:33	69	69	69	69	0
09:32	69	69	69	69	0
09:31	69	69	69	69	0
09:30	69	69	69	69	0
09:29	69	69	69	69	2
09:28	68.9	68.9	68.9	68.9	0
09:27	68.9	68.9	68.9	68.9	0
09:26	68.9	68.9	68.9	68.9	0
09:25	68.9	68.9	68.9	68.9	3
09:24	68.7	68.7	68.7	68.7	0
09:23	68.7	68.7	68.7	68.7	0
09:22	68.7	68.7	68.7	68.7	0
09:21	68.7	68.7	68.7	68.7	0
09:20	68.7	68.7	68.7	68.7	1
09:19	68.6	68.6	68.6	68.6	0
09:18	68.6	68.6	68.6	68.6	0
09:17	68.6	68.6	68.6	68.6	0
09:16	68.6	68.6	68.6	68.6	0
09:15	68.6	68.6	68.6	68.6	0
09:14	68.6	68.6	68.6	68.6	0
09:13	68.6	68.6	68.6	68.6	1
09:12	68.6	68.6	68.6	68.6	4
09:11	68.7	68.7	68.7	68.7	2
09:10	68.5	68.5	68.5	68.5	0
09:09	68.5	68.5	68.5	68.5	5
09:08	68.4	68.4	68.4	68.4	1
09:07	68.6	68.9	68.9	68.6	5
09:06	68.9	68.9	68.9	68.9	7
09:05	69	69	69	69	0
09:04	69	69	69	69	0
09:03	69	69.1	69.1	69	5
09:02	69.3	69.3	69.3	69.3	1
09:01	69.3	69.1	69.3	69.1	9

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)