成交	59.50	昨收	59.80
漲跌	-0.30	開盤	60.30
漲跌幅	-0.50%	最高	60.30
買進	59.50	最低	59.30
賣出	59.70	單量	3
漲停價	65.70	總量	85
跌停價	53.90	昨量	90

委買價	委買量	委賣價	委賣量
59.50	4	59.70	5
59.40	1	59.90	2
59.30	9	60.00	2
59.20	3	60.10	6
59.10	11	60.30	1

時間	成交	開	高	低	量
13:30	58.3	58.3	58.3	58.3	6
13:29	58.3	58.3	58.3	58.3	0
13:28	58.3	58.3	58.3	58.3	0
13:27	58.3	58.3	58.3	58.3	0
13:26	58.3	58.3	58.3	58.3	0
13:25	58.3	58.3	58.3	58.3	2
13:24	58.2	58.2	58.2	58.2	0
13:23	58.2	58.2	58.2	58.2	0
13:22	58.2	58.2	58.2	58.2	0
13:21	58.2	58.2	58.2	58.2	2
13:20	58.3	58.3	58.3	58.3	1
13:19	58.2	58.2	58.2	58.2	0
13:18	58.2	58.2	58.2	58.2	0
13:17	58.2	58.2	58.2	58.2	0
13:16	58.2	58.2	58.2	58.2	0
13:15	58.2	58.2	58.2	58.2	0
13:14	58.2	58.2	58.2	58.2	0
13:13	58.2	58.2	58.2	58.2	0
13:12	58.2	58.2	58.2	58.2	0
13:11	58.2	58.2	58.2	58.2	0
13:10	58.2	58.2	58.2	58.2	0
13:09	58.2	58.2	58.2	58.2	0
13:08	58.2	58.2	58.2	58.2	0
13:07	58.2	58.2	58.2	58.2	0
13:06	58.2	58.2	58.2	58.2	0
13:05	58.2	58.2	58.2	58.2	0
13:04	58.2	58.2	58.2	58.2	0
13:03	58.2	58.2	58.2	58.2	1
13:02	58.2	58.2	58.2	58.2	0
13:01	58.2	58.2	58.2	58.2	0
13:00	58.2	58.2	58.2	58.2	0
12:59	58.2	58.2	58.2	58.2	0
12:58	58.2	58.2	58.2	58.2	0
12:57	58.2	58.2	58.2	58.2	1
12:56	58.2	58.2	58.2	58.2	0
12:55	58.2	58.2	58.2	58.2	6
12:54	58.3	58.3	58.3	58.3	0
12:53	58.3	58.3	58.3	58.3	0
12:52	58.3	58.3	58.3	58.3	0
12:51	58.3	58.3	58.3	58.3	0
12:50	58.3	58.3	58.3	58.3	0
12:49	58.3	58.3	58.3	58.3	0
12:48	58.3	58.3	58.3	58.3	2
12:47	58.2	58.2	58.2	58.2	0
12:46	58.2	58.2	58.2	58.2	1
12:45	58.2	58.2	58.2	58.2	1
12:44	58.1	58.1	58.1	58.1	0
12:43	58.1	58.1	58.1	58.1	0
12:42	58.1	58.1	58.1	58.1	0
12:41	58.1	58.1	58.1	58.1	1
12:40	58.2	58.2	58.2	58.2	0
12:39	58.2	58.2	58.2	58.2	1
12:38	58.3	58.3	58.3	58.3	2
12:37	58.5	58.5	58.5	58.5	0
12:36	58.5	58.5	58.5	58.5	0
12:35	58.5	58.5	58.5	58.5	0
12:34	58.5	58.5	58.5	58.5	0
12:33	58.5	58.5	58.5	58.5	1
12:32	58.4	58.4	58.4	58.4	0
12:31	58.4	58.4	58.4	58.4	8
12:30	58.3	58.3	58.3	58.3	0
12:29	58.3	58.3	58.3	58.3	4
12:28	58.3	58.3	58.3	58.3	0
12:27	58.3	58.3	58.3	58.3	0
12:26	58.3	58.3	58.3	58.3	0
12:25	58.3	58.3	58.3	58.3	0
12:24	58.3	58.3	58.3	58.3	0
12:23	58.3	58.3	58.3	58.3	0
12:22	58.3	58.3	58.3	58.3	0
12:21	58.3	58.3	58.3	58.3	1
12:20	58.3	58.3	58.3	58.3	0
12:19	58.3	58.3	58.3	58.3	0
12:18	58.3	58.3	58.3	58.3	0
12:17	58.3	58.3	58.3	58.3	0
12:16	58.3	58.3	58.3	58.3	0
12:15	58.3	58.3	58.3	58.3	3
12:14	58.2	58.2	58.2	58.2	0
12:13	58.2	58.2	58.2	58.2	0
12:12	58.2	58.2	58.2	58.2	0
12:11	58.2	58.2	58.2	58.2	0
12:10	58.2	58.2	58.2	58.2	0
12:09	58.2	58.2	58.2	58.2	3
12:08	58.2	58.2	58.2	58.2	0
12:07	58.2	58.2	58.2	58.2	2
12:06	57.9	57.9	57.9	57.9	0
12:05	57.9	57.9	57.9	57.9	0
12:04	57.9	58.1	58.2	57.9	19
12:03	58	58	58	58	1
12:02	58.1	58	58.1	58	5
12:01	58.2	58.2	58.2	58.2	2
12:00	58.2	58.2	58.2	58.2	1
11:59	58.2	58.2	58.2	58.2	1
11:58	58.2	58.2	58.2	58.2	5
11:57	58.2	58.2	58.2	58.2	1
11:56	58.5	58.4	58.5	58.4	5
11:55	58.4	58.3	58.4	58.3	6
11:54	58.2	58.3	58.3	58	66
11:53	58.5	58.5	58.5	58.5	0
11:52	58.5	58.5	58.5	58.5	0
11:51	58.5	58.5	58.5	58.5	0
11:50	58.5	58.5	58.5	58.5	0
11:49	58.5	58.5	58.5	58.5	0
11:48	58.5	58.5	58.5	58.5	0
11:47	58.5	58.5	58.5	58.5	0
11:46	58.5	58.5	58.5	58.5	0
11:45	58.5	58.5	58.5	58.5	0
11:44	58.5	58.5	58.5	58.5	1
11:43	58.4	58.4	58.4	58.4	0
11:42	58.4	58.4	58.4	58.4	2
11:41	58.4	58.4	58.4	58.4	0
11:40	58.4	58.4	58.4	58.4	2
11:39	58.5	58.5	58.5	58.5	0
11:38	58.5	58.5	58.5	58.5	0
11:37	58.5	58.5	58.5	58.5	1
11:36	58.6	58.6	58.6	58.6	0
11:35	58.6	58.6	58.6	58.6	0
11:34	58.6	58.6	58.6	58.6	0
11:33	58.6	58.6	58.6	58.6	1
11:32	58.5	58.5	58.5	58.5	0
11:31	58.5	58.5	58.5	58.5	0
11:30	58.5	58.5	58.5	58.5	0
11:29	58.5	58.5	58.5	58.5	1
11:28	58.5	58.5	58.5	58.5	0
11:27	58.5	58.5	58.5	58.5	0
11:26	58.5	58.5	58.5	58.5	0
11:25	58.5	58.6	58.6	58.5	2
11:24	58.5	58.5	58.5	58.5	0
11:23	58.5	58.5	58.5	58.5	0
11:22	58.5	58.5	58.5	58.5	0
11:21	58.5	58.5	58.5	58.5	1
11:20	58.6	58.6	58.6	58.6	0
11:19	58.6	58.6	58.6	58.6	0
11:18	58.6	58.6	58.6	58.6	0
11:17	58.6	58.6	58.6	58.6	2
11:16	58.5	58.5	58.5	58.5	0
11:15	58.5	58.5	58.5	58.5	0
11:14	58.5	58.5	58.5	58.5	1
11:13	58.5	58.5	58.5	58.5	0
11:12	58.5	58.5	58.5	58.5	0
11:11	58.5	58.5	58.5	58.5	0
11:10	58.5	58.5	58.5	58.5	1
11:09	58.6	58.6	58.6	58.6	0
11:08	58.6	58.6	58.6	58.6	2
11:07	58.5	58.5	58.5	58.5	0
11:06	58.5	58.5	58.5	58.5	1
11:05	58.5	58.5	58.5	58.5	0
11:04	58.5	58.5	58.5	58.5	0
11:03	58.5	58.5	58.5	58.5	0
11:02	58.5	58.5	58.5	58.5	1
11:01	58.5	58.5	58.5	58.5	0
11:00	58.5	58.5	58.5	58.5	0
10:59	58.5	58.5	58.5	58.5	0
10:58	58.5	58.5	58.5	58.5	1
10:57	58.5	58.5	58.5	58.5	0
10:56	58.5	58.5	58.5	58.5	0
10:55	58.5	58.5	58.5	58.5	0
10:54	58.5	58.5	58.5	58.5	1
10:53	58.6	58.6	58.6	58.6	0
10:52	58.6	58.6	58.6	58.6	0
10:51	58.6	58.6	58.6	58.6	1
10:50	58.5	58.5	58.5	58.5	1
10:49	58.5	58.5	58.5	58.5	0
10:48	58.5	58.5	58.5	58.5	0
10:47	58.5	58.5	58.5	58.5	1
10:46	58.5	58.5	58.5	58.5	0
10:45	58.5	58.5	58.5	58.5	0
10:44	58.5	58.5	58.5	58.5	0
10:43	58.5	58.5	58.5	58.5	1
10:42	58.5	58.5	58.5	58.5	0
10:41	58.5	58.5	58.5	58.5	0
10:40	58.5	58.5	58.5	58.5	0
10:39	58.5	58.5	58.5	58.5	1
10:38	58.7	58.7	58.7	58.7	0
10:37	58.7	58.7	58.7	58.7	0
10:36	58.7	58.7	58.7	58.7	0
10:35	58.7	58.5	58.7	58.5	2
10:34	58.6	58.6	58.6	58.6	0
10:33	58.6	58.6	58.6	58.6	0
10:32	58.6	58.6	58.6	58.6	0
10:31	58.6	58.6	58.6	58.6	0
10:30	58.6	58.6	58.6	58.6	1
10:29	58.7	58.7	58.7	58.7	0
10:28	58.7	58.7	58.7	58.7	0
10:27	58.7	58.7	58.7	58.7	0
10:26	58.7	58.7	58.7	58.7	0
10:25	58.7	58.7	58.7	58.7	0
10:24	58.7	58.7	58.7	58.7	0
10:23	58.7	58.7	58.7	58.7	0
10:22	58.7	58.7	58.7	58.7	0
10:21	58.7	58.7	58.7	58.7	0
10:20	58.7	58.7	58.7	58.7	0
10:19	58.7	58.7	58.7	58.7	0
10:18	58.7	58.7	58.7	58.7	0
10:17	58.7	58.7	58.7	58.7	0
10:16	58.7	58.7	58.7	58.7	1
10:15	58.7	58.7	58.7	58.7	4
10:14	58.7	58.7	58.7	58.7	0
10:13	58.7	58.7	58.7	58.7	0
10:12	58.7	58.7	58.7	58.7	0
10:11	58.7	58.7	58.7	58.7	0
10:10	58.7	58.7	58.7	58.7	0
10:09	58.7	58.7	58.7	58.7	1
10:08	58.5	58.5	58.5	58.5	0
10:07	58.5	58.5	58.5	58.5	0
10:06	58.5	58.5	58.5	58.5	0
10:05	58.5	58.5	58.5	58.5	0
10:04	58.5	58.5	58.5	58.5	0
10:03	58.5	58.5	58.5	58.5	0
10:02	58.5	58.5	58.5	58.5	0
10:01	58.5	58.5	58.5	58.5	0
10:00	58.5	58.5	58.5	58.5	0
09:59	58.5	58.5	58.5	58.5	1
09:58	58.6	58.6	58.6	58.6	0
09:57	58.6	58.6	58.6	58.6	0
09:56	58.6	58.6	58.6	58.6	0
09:55	58.6	58.6	58.6	58.6	0
09:54	58.6	58.6	58.6	58.6	0
09:53	58.6	58.6	58.6	58.6	0
09:52	58.6	58.5	58.6	58.5	2
09:51	58.7	58.7	58.7	58.7	0
09:50	58.7	58.7	58.7	58.7	0
09:49	58.7	58.7	58.7	58.7	0
09:48	58.7	58.7	58.7	58.7	0
09:47	58.7	58.7	58.7	58.7	0
09:46	58.7	58.7	58.7	58.7	0
09:45	58.7	58.7	58.7	58.7	0
09:44	58.7	58.7	58.7	58.7	0
09:43	58.7	58.7	58.7	58.7	0
09:42	58.7	58.7	58.7	58.7	0
09:41	58.7	58.7	58.7	58.7	0
09:40	58.7	58.7	58.7	58.7	0
09:39	58.7	58.7	58.7	58.7	0
09:38	58.7	58.7	58.7	58.7	0
09:37	58.7	58.7	58.7	58.7	0
09:36	58.7	58.7	58.7	58.7	0
09:35	58.7	58.7	58.7	58.7	1
09:34	58.8	58.8	58.8	58.8	0
09:33	58.8	58.8	58.8	58.8	0
09:32	58.8	58.8	58.8	58.8	0
09:31	58.8	58.8	58.8	58.8	0
09:30	58.8	58.8	58.8	58.8	1
09:29	58.5	58.5	58.5	58.5	0
09:28	58.5	58.5	58.5	58.5	0
09:27	58.5	58.5	58.5	58.5	0
09:26	58.5	58.5	58.5	58.5	0
09:25	58.5	58.5	58.5	58.5	0
09:24	58.5	58.5	58.5	58.5	0
09:23	58.5	58.5	58.5	58.5	0
09:22	58.5	58.5	58.5	58.5	0
09:21	58.5	58.5	58.5	58.5	0
09:20	58.5	58.5	58.5	58.5	1
09:19	58.5	58.5	58.5	58.5	0
09:18	58.5	58.5	58.5	58.5	0
09:17	58.5	58.5	58.5	58.5	0
09:16	58.5	58.5	58.5	58.5	0
09:15	58.5	58.5	58.5	58.5	0
09:14	58.5	58.5	58.5	58.5	0
09:13	58.5	58.5	58.5	58.5	0
09:12	58.5	58.5	58.5	58.5	1
09:11	58.4	58.4	58.4	58.4	0
09:10	58.4	58.4	58.4	58.4	0
09:09	58.4	58.4	58.4	58.4	0
09:08	58.4	58.4	58.4	58.4	0
09:07	58.4	58.4	58.4	58.4	0
09:06	58.4	58.4	58.4	58.4	0
09:05	58.4	58.4	58.4	58.4	0
09:04	58.4	58.4	58.4	58.4	0
09:03	58.4	58.4	58.4	58.4	0
09:02	58.4	58.4	58.4	58.4	0
09:01	58.4	58.4	58.4	58.4	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)