成交	67.90	昨收	67.60
漲跌	0.30	開盤	67.60
漲跌幅	0.44%	最高	68.00
買進	67.90	最低	67.60
賣出	68.00	單量	3
漲停價	74.30	總量	96
跌停價	60.90	昨量	107

委買價	委買量	委賣價	委賣量
67.90	2	68.00	7
67.80	15	68.10	1
67.70	2	68.20	8
67.60	3	68.30	5
67.50	8	68.50	6

時間	成交	開	高	低	量
13:30	67.9	67.9	67.9	67.9	1
13:29	67.9	67.9	67.9	67.9	0
13:28	67.9	67.9	67.9	67.9	0
13:27	67.9	67.9	67.9	67.9	0
13:26	67.9	67.9	67.9	67.9	0
13:25	67.9	67.9	67.9	67.9	0
13:24	67.9	67.9	67.9	67.9	0
13:23	67.9	67.8	67.9	67.8	2
13:22	67.8	67.8	67.8	67.8	0
13:21	67.8	67.8	67.8	67.8	0
13:20	67.8	67.8	67.8	67.8	0
13:19	67.8	67.8	67.8	67.8	0
13:18	67.8	67.8	67.8	67.8	0
13:17	67.8	67.8	67.8	67.8	0
13:16	67.8	67.8	67.8	67.8	0
13:15	67.8	67.8	67.8	67.8	0
13:14	67.8	67.8	67.8	67.8	0
13:13	67.8	67.8	67.8	67.8	2
13:12	67.9	67.9	67.9	67.9	0
13:11	67.9	67.9	67.9	67.9	0
13:10	67.9	67.9	67.9	67.9	0
13:09	67.9	67.9	67.9	67.9	0
13:08	67.9	67.9	67.9	67.9	0
13:07	67.9	67.9	67.9	67.9	1
13:06	68	68	68	68	0
13:05	68	68	68	68	0
13:04	68	68	68	68	0
13:03	68	68	68	68	0
13:02	68	68	68	68	0
13:01	68	68	68	68	0
13:00	68	68	68	68	1
12:59	67.8	67.8	67.8	67.8	0
12:58	67.8	67.8	67.8	67.8	0
12:57	67.8	67.8	67.8	67.8	0
12:56	67.8	67.8	67.8	67.8	0
12:55	67.8	67.8	67.8	67.8	0
12:54	67.8	67.8	67.8	67.8	0
12:53	67.8	67.8	67.8	67.8	0
12:52	67.8	67.8	67.8	67.8	2
12:51	67.8	67.8	67.8	67.8	0
12:50	67.8	67.8	67.8	67.8	0
12:49	67.8	67.8	67.8	67.8	0
12:48	67.8	67.8	67.8	67.8	0
12:47	67.8	67.8	67.8	67.8	0
12:46	67.8	67.8	67.8	67.8	0
12:45	67.8	67.8	67.8	67.8	0
12:44	67.8	67.8	67.8	67.8	0
12:43	67.8	67.8	67.8	67.8	0
12:42	67.8	67.8	67.8	67.8	0
12:41	67.8	67.8	67.8	67.8	0
12:40	67.8	67.8	67.8	67.8	0
12:39	67.8	67.8	67.8	67.8	0
12:38	67.8	67.8	67.8	67.8	0
12:37	67.8	67.8	67.8	67.8	0
12:36	67.8	67.8	67.8	67.8	0
12:35	67.8	67.8	67.8	67.8	0
12:34	67.8	67.8	67.8	67.8	0
12:33	67.8	67.8	67.8	67.8	0
12:32	67.8	67.8	67.8	67.8	0
12:31	67.8	67.8	67.8	67.8	0
12:30	67.8	67.8	67.8	67.8	0
12:29	67.8	67.8	67.8	67.8	0
12:28	67.8	67.8	67.8	67.8	1
12:27	68	68	68	68	0
12:26	68	68	68	68	0
12:25	68	68	68	68	0
12:24	68	68	68	68	0
12:23	68	68	68	68	0
12:22	68	68	68	68	0
12:21	68	68	68	68	0
12:20	68	68	68	68	0
12:19	68	68	68	68	0
12:18	68	68	68	68	0
12:17	68	68	68	68	0
12:16	68	68	68	68	0
12:15	68	68	68	68	0
12:14	68	68	68	68	1
12:13	68	68	68	68	0
12:12	68	68	68	68	0
12:11	68	68	68	68	0
12:10	68	68	68	68	0
12:09	68	68	68	68	0
12:08	68	68	68	68	0
12:07	68	68	68	68	0
12:06	68	68	68	68	0
12:05	68	68	68	68	0
12:04	68	68	68	68	1
12:03	68	68	68	68	0
12:02	68	68	68	68	0
12:01	68	68	68	68	0
12:00	68	68	68	68	0
11:59	68	68	68	67.8	7
11:58	67.9	67.9	67.9	67.9	1
11:57	68	68	68	68	0
11:56	68	68	68	68	2
11:55	68.2	68.2	68.2	68.2	0
11:54	68.2	68.2	68.2	68.2	0
11:53	68.2	68.2	68.2	68.2	0
11:52	68.2	68.2	68.2	68.2	0
11:51	68.2	68.2	68.2	68.2	0
11:50	68.2	68.2	68.2	68.2	0
11:49	68.2	68.2	68.2	68.2	0
11:48	68.2	68.2	68.2	68.2	0
11:47	68.2	68.2	68.2	68.2	0
11:46	68.2	68.2	68.2	68.2	0
11:45	68.2	68.2	68.2	68.2	0
11:44	68.2	68.2	68.2	68.2	0
11:43	68.2	68.2	68.2	68.2	0
11:42	68.2	68.2	68.2	68.2	0
11:41	68.2	68.2	68.2	68.2	0
11:40	68.2	68.2	68.2	68.2	0
11:39	68.2	68.2	68.2	68.2	0
11:38	68.2	68.2	68.2	68.2	0
11:37	68.2	68.2	68.2	68.2	0
11:36	68.2	68.2	68.2	68.2	0
11:35	68.2	68.2	68.2	68.2	0
11:34	68.2	68.2	68.2	68.2	0
11:33	68.2	68.2	68.2	68.2	0
11:32	68.2	68.2	68.2	68.2	0
11:31	68.2	68.2	68.2	68.2	0
11:30	68.2	68.2	68.2	68.2	0
11:29	68.2	68.2	68.2	68.2	0
11:28	68.2	68.2	68.2	68.2	0
11:27	68.2	68.2	68.2	68.2	0
11:26	68.2	68.2	68.2	68.2	0
11:25	68.2	68.2	68.2	68.2	0
11:24	68.2	68.2	68.2	68.2	0
11:23	68.2	68.2	68.2	68.2	0
11:22	68.2	68.2	68.2	68.2	0
11:21	68.2	68.2	68.2	68.2	0
11:20	68.2	68.2	68.2	68.2	0
11:19	68.2	68.2	68.2	68.2	0
11:18	68.2	68.1	68.2	68.1	2
11:17	68	68	68	68	0
11:16	68	68	68	68	0
11:15	68	68	68	68	0
11:14	68	68	68	68	0
11:13	68	68	68	68	10
11:12	67.9	67.9	67.9	67.9	0
11:11	67.9	67.9	67.9	67.9	0
11:10	67.9	67.9	67.9	67.9	0
11:09	67.9	67.9	67.9	67.9	0
11:08	67.9	67.9	67.9	67.9	0
11:07	67.9	67.9	67.9	67.9	0
11:06	67.9	67.9	67.9	67.9	0
11:05	67.9	67.9	67.9	67.9	0
11:04	67.9	67.9	67.9	67.9	0
11:03	67.9	67.9	67.9	67.9	0
11:02	67.9	67.9	67.9	67.9	0
11:01	67.9	67.9	67.9	67.9	0
11:00	67.9	67.9	67.9	67.9	0
10:59	67.9	67.9	67.9	67.9	0
10:58	67.9	67.9	67.9	67.9	0
10:57	67.9	67.9	67.9	67.9	0
10:56	67.9	67.9	67.9	67.9	0
10:55	67.9	67.9	67.9	67.9	0
10:54	67.9	67.9	67.9	67.9	0
10:53	67.9	67.9	67.9	67.9	0
10:52	67.9	67.9	67.9	67.9	0
10:51	67.9	67.9	67.9	67.9	0
10:50	67.9	67.9	67.9	67.9	1
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	2
10:47	67.9	67.9	67.9	67.9	0
10:46	67.9	67.9	67.9	67.9	0
10:45	67.9	67.9	67.9	67.9	0
10:44	67.9	67.9	67.9	67.9	0
10:43	67.9	67.9	67.9	67.9	0
10:42	67.9	67.9	67.9	67.9	0
10:41	67.9	67.9	67.9	67.9	0
10:40	67.9	67.9	67.9	67.9	0
10:39	67.9	67.9	67.9	67.9	0
10:38	67.9	67.9	67.9	67.9	0
10:37	67.9	67.9	67.9	67.9	0
10:36	67.9	67.9	67.9	67.9	0
10:35	67.9	67.9	67.9	67.9	0
10:34	67.9	67.9	67.9	67.9	0
10:33	67.9	67.9	67.9	67.9	0
10:32	67.9	67.9	67.9	67.9	0
10:31	67.9	67.9	67.9	67.9	0
10:30	67.9	67.9	67.9	67.9	0
10:29	67.9	67.9	67.9	67.9	0
10:28	67.9	67.9	67.9	67.9	0
10:27	67.9	67.9	67.9	67.9	0
10:26	67.9	67.9	67.9	67.9	1
10:25	67.9	67.9	67.9	67.9	0
10:24	67.9	67.9	67.9	67.9	0
10:23	67.9	67.9	67.9	67.9	0
10:22	67.9	67.9	67.9	67.9	0
10:21	67.9	67.9	67.9	67.9	0
10:20	67.9	67.9	67.9	67.9	0
10:19	67.9	67.9	67.9	67.9	0
10:18	67.9	67.9	67.9	67.9	0
10:17	67.9	67.9	67.9	67.9	0
10:16	67.9	67.9	67.9	67.9	1
10:15	67.9	67.9	67.9	67.9	0
10:14	67.9	67.9	67.9	67.9	0
10:13	67.9	67.9	67.9	67.9	0
10:12	67.9	67.9	67.9	67.9	0
10:11	67.9	67.9	67.9	67.9	0
10:10	67.9	67.9	67.9	67.9	0
10:09	67.9	67.9	67.9	67.9	0
10:08	67.9	67.9	67.9	67.9	0
10:07	67.9	67.9	67.9	67.9	0
10:06	67.9	67.9	67.9	67.9	0
10:05	67.9	67.9	67.9	67.9	0
10:04	67.9	67.9	67.9	67.9	0
10:03	67.9	67.9	67.9	67.9	0
10:02	67.9	67.9	67.9	67.9	0
10:01	67.9	67.9	67.9	67.9	0
10:00	67.9	67.9	67.9	67.9	0
09:59	67.9	67.9	67.9	67.9	0
09:58	67.9	67.9	67.9	67.9	0
09:57	67.9	67.9	67.9	67.9	0
09:56	67.9	67.9	67.9	67.9	0
09:55	67.9	67.9	67.9	67.9	0
09:54	67.9	67.9	67.9	67.9	1
09:53	67.9	67.9	67.9	67.9	0
09:52	67.9	67.9	67.9	67.9	0
09:51	67.9	67.9	67.9	67.9	0
09:50	67.9	67.9	67.9	67.9	0
09:49	67.9	67.9	67.9	67.9	0
09:48	67.9	67.9	67.9	67.9	0
09:47	67.9	67.9	67.9	67.9	0
09:46	67.9	67.9	67.9	67.9	0
09:45	67.9	67.9	67.9	67.9	0
09:44	67.9	67.9	67.9	67.9	0
09:43	67.9	67.9	67.9	67.9	0
09:42	67.9	67.9	67.9	67.9	5
09:41	68.1	68.1	68.1	68.1	0
09:40	68.1	68.1	68.1	68.1	0
09:39	68.1	68.1	68.1	68.1	0
09:38	68.1	68.1	68.1	68.1	0
09:37	68.1	68.1	68.1	68.1	0
09:36	68.1	68.1	68.1	68.1	0
09:35	68.1	68.1	68.1	68.1	0
09:34	68.1	68.1	68.1	68.1	0
09:33	68.1	68.1	68.1	68.1	0
09:32	68.1	68.1	68.1	68.1	0
09:31	68.1	68.1	68.1	68.1	0
09:30	68.1	68.1	68.1	68.1	0
09:29	68.1	68.1	68.1	68.1	2
09:28	68.2	68.2	68.2	68.2	0
09:27	68.2	68.2	68.2	68.2	0
09:26	68.2	68.2	68.2	68.2	0
09:25	68.2	68	68.2	68	27
09:24	68	68	68	68	6
09:23	68	68	68	68	0
09:22	68	68	68	68	0
09:21	68	68	68	68	0
09:20	68	68	68	68	1
09:19	68	68	68	68	0
09:18	68	68	68	68	0
09:17	68	68	68	68	4
09:16	68	68	68	68	0
09:15	68	68	68	68	0
09:14	68	68	68	68	0
09:13	68	68	68	68	0
09:12	68	68	68	68	5
09:11	68	68	68	68	0
09:10	68	68	68	68	0
09:09	68	68	68	68	0
09:08	68	68	68	68	4
09:07	67.6	67.6	67.6	67.6	0
09:06	67.6	67.6	67.6	67.6	0
09:05	67.6	67.6	67.6	67.6	0
09:04	67.6	67.6	67.6	67.6	0
09:03	67.6	67.6	67.6	67.6	0
09:02	67.6	67.6	67.6	67.6	2
09:01	67.6	67.6	67.6	67.6	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)