成交	70.10	昨收	70.40
漲跌	-0.30	開盤	70.20
漲跌幅	-0.43%	最高	70.30
買進	69.80	最低	69.70
賣出	70.10	單量	6
漲停價	77.40	總量	194
跌停價	63.40	昨量	91

委買價	委買量	委賣價	委賣量
69.80	1	70.10	11
69.70	15	70.20	5
69.60	6	70.30	8
69.50	13	70.40	13
69.40	1	70.50	10

時間	成交	開	高	低	量
13:30	70.1	70.1	70.1	70.1	6
13:29	69.7	69.7	69.7	69.7	0
13:28	69.7	69.7	69.7	69.7	0
13:27	69.7	69.7	69.7	69.7	0
13:26	69.7	69.7	69.7	69.7	0
13:25	69.7	69.7	69.7	69.7	0
13:24	69.7	69.7	69.7	69.7	1
13:23	69.7	69.7	69.7	69.7	0
13:22	69.7	69.7	69.7	69.7	0
13:21	69.7	69.7	69.7	69.7	0
13:20	69.7	69.8	69.8	69.7	10
13:19	69.7	69.7	69.7	69.7	0
13:18	69.7	69.7	69.7	69.7	0
13:17	69.7	69.7	69.7	69.7	1
13:16	69.7	69.8	69.8	69.7	20
13:15	69.9	69.9	69.9	69.9	0
13:14	69.9	69.9	69.9	69.9	0
13:13	69.9	69.9	69.9	69.9	0
13:12	69.9	69.9	69.9	69.9	0
13:11	69.9	69.9	69.9	69.9	0
13:10	69.9	69.9	69.9	69.9	13
13:09	69.9	70	70	69.9	17
13:08	70.1	70.1	70.1	70.1	0
13:07	70.1	70.1	70.1	70.1	0
13:06	70.1	70.1	70.1	70.1	0
13:05	70.1	70.1	70.1	70.1	0
13:04	70.1	70.1	70.1	70.1	0
13:03	70.1	70.1	70.1	70.1	0
13:02	70.1	70.1	70.1	70.1	1
13:01	70	70	70	70	0
13:00	70	70	70	70	0
12:59	70	70	70	70	0
12:58	70	70	70	70	1
12:57	70	70	70	70	0
12:56	70	70	70	70	0
12:55	70	70	70	70	0
12:54	70	70	70	70	0
12:53	70	70	70	70	0
12:52	70	70	70	70	0
12:51	70	70	70	70	0
12:50	70	70	70	70	0
12:49	70	70	70	70	0
12:48	70	70	70	70	0
12:47	70	70	70	70	0
12:46	70	70	70	70	0
12:45	70	70	70	70	0
12:44	70	70	70	70	1
12:43	70	70	70	70	0
12:42	70	70	70	70	0
12:41	70	70	70	70	0
12:40	70	70	70	70	3
12:39	70	70	70	70	0
12:38	70	70	70	70	0
12:37	70	70	70	70	0
12:36	70	70	70	70	0
12:35	70	70	70	70	0
12:34	70	70	70	70	0
12:33	70	70	70	70	0
12:32	70	70	70	70	0
12:31	70	70	70	70	2
12:30	70	70	70	70	0
12:29	70	70	70	70	10
12:28	69.9	69.9	69.9	69.9	0
12:27	69.9	69.9	69.9	69.9	0
12:26	69.9	69.9	69.9	69.9	0
12:25	69.9	69.9	69.9	69.9	0
12:24	69.9	69.9	69.9	69.9	0
12:23	69.9	69.9	69.9	69.9	0
12:22	69.9	69.9	69.9	69.9	0
12:21	69.9	69.9	69.9	69.9	0
12:20	69.9	69.9	69.9	69.9	0
12:19	69.9	69.9	69.9	69.9	0
12:18	69.9	69.9	69.9	69.9	0
12:17	69.9	69.9	69.9	69.9	1
12:16	70	70	70	70	0
12:15	70	70	70	70	4
12:14	70	70	70	70	0
12:13	70	70	70	70	0
12:12	70	70	70	70	0
12:11	70	70	70	70	0
12:10	70	70	70	70	0
12:09	70	70	70	70	0
12:08	70	70	70	70	0
12:07	70	70	70	70	0
12:06	70	70	70	70	0
12:05	70	70	70	70	0
12:04	70	70	70	70	0
12:03	70	70	70	70	1
12:02	70	70	70	70	1
12:01	70	70	70	70	0
12:00	70	70	70	70	0
11:59	70	70	70	70	0
11:58	70	70	70	70	3
11:57	70	70	70	70	0
11:56	70	70	70	70	0
11:55	70	70	70	70	0
11:54	70	70	70	70	0
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	70	70	70	0
11:50	70	70	70	70	0
11:49	70	70	70	70	5
11:48	70	70	70	70	0
11:47	70	70	70	70	2
11:46	70	70	70	70	0
11:45	70	70	70	70	3
11:44	70	70	70	70	0
11:43	70	70	70	70	0
11:42	70	70	70	70	0
11:41	70	70	70	70	0
11:40	70	70	70	70	0
11:39	70	70	70	70	0
11:38	70	70	70	70	0
11:37	70	70	70	70	0
11:36	70	70	70	70	0
11:35	70	70	70	70	0
11:34	70	70	70	70	0
11:33	70	70	70	70	0
11:32	70	70	70	70	0
11:31	70	70	70	70	0
11:30	70	70	70	70	0
11:29	70	70	70	70	0
11:28	70	70	70	70	0
11:27	70	70	70	70	0
11:26	70	70.1	70.1	70	50
11:25	70.1	70.1	70.1	70.1	0
11:24	70.1	70.1	70.1	70.1	0
11:23	70.1	70.1	70.1	70.1	0
11:22	70.1	70.1	70.1	70.1	0
11:21	70.1	70.1	70.1	70.1	0
11:20	70.1	70.1	70.1	70.1	0
11:19	70.1	70.2	70.2	70.1	18
11:18	70.3	70.3	70.3	70.3	0
11:17	70.3	70.3	70.3	70.3	0
11:16	70.3	70.3	70.3	70.3	0
11:15	70.3	70.3	70.3	70.3	1
11:14	70.2	70.2	70.2	70.2	0
11:13	70.2	70.2	70.2	70.2	0
11:12	70.2	70.2	70.2	70.2	3
11:11	70.2	70.2	70.2	70.2	0
11:10	70.2	70.2	70.2	70.2	0
11:09	70.2	70.2	70.2	70.2	0
11:08	70.2	70.2	70.2	70.2	0
11:07	70.2	70.2	70.2	70.2	0
11:06	70.2	70.2	70.2	70.2	0
11:05	70.2	70.2	70.2	70.2	0
11:04	70.2	70.2	70.2	70.2	1
11:03	70.2	70.2	70.2	70.2	0
11:02	70.2	70.2	70.2	70.2	0
11:01	70.2	70.2	70.2	70.2	0
11:00	70.2	70.2	70.2	70.2	0
10:59	70.2	70.2	70.2	70.2	7
10:58	70.2	70.2	70.2	70.2	0
10:57	70.2	70.2	70.2	70.2	0
10:56	70.2	70.2	70.2	70.2	0
10:55	70.2	70.2	70.2	70.2	0
10:54	70.2	70.2	70.2	70.2	0
10:53	70.2	70.2	70.2	70.2	0
10:52	70.2	70.2	70.2	70.2	0
10:51	70.2	70.2	70.2	70.2	0
10:50	70.2	70.2	70.2	70.2	0
10:49	70.2	70.2	70.2	70.2	0
10:48	70.2	70.2	70.2	70.2	0
10:47	70.2	70.2	70.2	70.2	0
10:46	70.2	70.2	70.2	70.2	0
10:45	70.2	70.2	70.2	70.2	0
10:44	70.2	70.2	70.2	70.2	0
10:43	70.2	70.2	70.2	70.2	0
10:42	70.2	70.2	70.2	70.2	0
10:41	70.2	70.2	70.2	70.2	0
10:40	70.2	70.2	70.2	70.2	0
10:39	70.2	70.2	70.2	70.2	0
10:38	70.2	70.2	70.2	70.2	0
10:37	70.2	70.2	70.2	70.2	0
10:36	70.2	70.2	70.2	70.2	0
10:35	70.2	70.2	70.2	70.2	0
10:34	70.2	70.2	70.2	70.2	0
10:33	70.2	70.2	70.2	70.2	3
10:32	70.2	70.2	70.2	70.2	0
10:31	70.2	70.2	70.2	70.2	0
10:30	70.2	70.2	70.2	70.2	0
10:29	70.2	70.2	70.2	70.2	0
10:28	70.2	70.2	70.2	70.2	0
10:27	70.2	70.2	70.2	70.2	0
10:26	70.2	70.2	70.2	70.2	0
10:25	70.2	70.2	70.2	70.2	0
10:24	70.2	70.2	70.2	70.2	0
10:23	70.2	70.2	70.2	70.2	0
10:22	70.2	70.2	70.2	70.2	0
10:21	70.2	70.2	70.2	70.2	0
10:20	70.2	70.2	70.2	70.2	0
10:19	70.2	70.2	70.2	70.2	0
10:18	70.2	70.2	70.2	70.2	0
10:17	70.2	70.2	70.2	70.2	0
10:16	70.2	70.2	70.2	70.2	0
10:15	70.2	70.2	70.2	70.2	0
10:14	70.2	70.2	70.2	70.2	0
10:13	70.2	70.2	70.2	70.2	0
10:12	70.2	70.2	70.2	70.2	0
10:11	70.2	70.2	70.2	70.2	0
10:10	70.2	70.2	70.2	70.2	0
10:09	70.2	70.2	70.2	70.2	0
10:08	70.2	70.2	70.2	70.2	0
10:07	70.2	70.2	70.2	70.2	0
10:06	70.2	70.2	70.2	70.2	1
10:05	70.2	70.2	70.2	70.2	0
10:04	70.2	70.2	70.2	70.2	0
10:03	70.2	70.2	70.2	70.2	0
10:02	70.2	70.2	70.2	70.2	0
10:01	70.2	70.2	70.2	70.2	0
10:00	70.2	70.2	70.2	70.2	0
09:59	70.2	70.2	70.2	70.2	3
09:58	70.2	70.2	70.2	70.2	0
09:57	70.2	70.2	70.2	70.2	0
09:56	70.2	70.2	70.2	70.2	0
09:55	70.2	70.2	70.2	70.2	0
09:54	70.2	70.2	70.2	70.2	0
09:53	70.2	70.2	70.2	70.2	0
09:52	70.2	70.2	70.2	70.2	0
09:51	70.2	70.2	70.2	70.2	0
09:50	70.2	70.2	70.2	70.2	0
09:49	70.2	70.2	70.2	70.2	0
09:48	70.2	70.2	70.2	70.2	0
09:47	70.2	70.2	70.2	70.2	0
09:46	70.2	70.2	70.2	70.2	0
09:45	70.2	70.2	70.2	70.2	0
09:44	70.2	70.2	70.2	70.2	0
09:43	70.2	70.2	70.2	70.2	0
09:42	70.2	70.2	70.2	70.2	0
09:41	70.2	70.2	70.2	70.2	0
09:40	70.2	70.2	70.2	70.2	0
09:39	70.2	70.2	70.2	70.2	0
09:38	70.2	70.2	70.2	70.2	0
09:37	70.2	70.2	70.2	70.2	0
09:36	70.2	70.2	70.2	70.2	0
09:35	70.2	70.2	70.2	70.2	0
09:34	70.2	70.2	70.2	70.2	0
09:33	70.2	70.2	70.2	70.2	0
09:32	70.2	70.2	70.2	70.2	0
09:31	70.2	70.2	70.2	70.2	0
09:30	70.2	70.2	70.2	70.2	0
09:29	70.2	70.2	70.2	70.2	0
09:28	70.2	70.2	70.2	70.2	0
09:27	70.2	70.2	70.2	70.2	0
09:26	70.2	70.2	70.2	70.2	0
09:25	70.2	70.2	70.2	70.2	0
09:24	70.2	70.2	70.2	70.2	0
09:23	70.2	70.2	70.2	70.2	0
09:22	70.2	70.2	70.2	70.2	0
09:21	70.2	70.2	70.2	70.2	0
09:20	70.2	70.2	70.2	70.2	0
09:19	70.2	70.2	70.2	70.2	0
09:18	70.2	70.2	70.2	70.2	0
09:17	70.2	70.2	70.2	70.2	0
09:16	70.2	70.2	70.2	70.2	0
09:15	70.2	70.2	70.2	70.2	0
09:14	70.2	70.2	70.2	70.2	0
09:13	70.2	70.2	70.2	70.2	0
09:12	70.2	70.2	70.2	70.2	0
09:11	70.2	70.2	70.2	70.2	0
09:10	70.2	70.2	70.2	70.2	1
09:09	70.2	70.2	70.2	70.2	0
09:08	70.2	70.2	70.2	70.2	0
09:07	70.2	70.2	70.2	70.2	0
09:06	70.2	70.2	70.2	70.2	0
09:05	70.2	70.2	70.2	70.2	0
09:04	70.2	70.2	70.2	70.2	0
09:03	70.2	70.2	70.2	70.2	0
09:02	70.2	70.2	70.2	70.2	0
09:01	70.2	70.2	70.2	70.2	0

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)