成交	39.20	昨收	41.80
漲跌	-2.60	開盤	42.30
漲跌幅	-6.22%	最高	43.75
買進	39.20	最低	38.90
賣出	39.30	單量	1
漲停價	45.95	總量	2864
跌停價	37.65	昨量	2179

委買價	委買量	委賣價	委賣量
39.20	2	39.30	2
39.15	8	39.50	1
39.10	8	39.55	1
39.05	5	40.00	1
39.00	10	40.05	1

時間	成交	開	高	低	量
13:30	39.2	39.2	39.2	39.2	104
13:29	39.15	39.15	39.15	39.15	0
13:28	39.15	39.15	39.15	39.15	0
13:27	39.15	39.15	39.15	39.15	0
13:26	39.15	39.15	39.15	39.15	0
13:25	39.15	39.15	39.15	39.15	0
13:24	39.15	39.15	39.15	39.15	20
13:23	39	39	39	39	0
13:22	39	38.9	39	38.9	31
13:21	39.05	39.2	39.2	39.05	22
13:20	39.25	39.55	39.55	39.25	35
13:19	39.55	39.6	39.6	39.5	21
13:18	39.65	39.65	39.65	39.65	1
13:17	39.65	39.65	39.65	39.65	4
13:16	39.7	39.7	39.7	39.7	6
13:15	39.7	39.75	39.75	39.7	2
13:14	39.75	39.75	39.75	39.75	1
13:13	39.75	39.75	39.75	39.75	4
13:12	39.75	39.75	39.75	39.75	1
13:11	39.75	39.8	39.8	39.75	19
13:10	39.9	39.9	39.9	39.9	0
13:09	39.9	39.9	39.9	39.9	10
13:08	40.1	40.1	40.1	40.1	0
13:07	40.1	40.15	40.15	40.1	11
13:06	40.35	40.35	40.35	40.35	4
13:05	40.35	40.35	40.35	40.35	1
13:04	40.35	40.35	40.35	40.35	0
13:03	40.35	40.35	40.35	40.35	3
13:02	40.3	40.5	40.5	40.3	3
13:01	40.25	40.2	40.25	40.2	2
13:00	40.15	40.05	40.15	40.05	4
12:59	40	40	40	40	1
12:58	40	39.95	40	39.95	5
12:57	39.95	39.95	39.95	39.95	0
12:56	39.95	39.9	39.95	39.9	23
12:55	39.85	39.85	39.85	39.85	2
12:54	39.85	39.85	39.85	39.85	1
12:53	39.85	39.85	39.85	39.85	7
12:52	39.85	39.85	39.85	39.85	0
12:51	39.85	39.85	39.85	39.85	0
12:50	39.85	39.85	39.85	39.85	3
12:49	39.85	39.8	39.85	39.8	6
12:48	39.75	39.75	39.75	39.75	4
12:47	39.75	39.75	39.85	39.75	19
12:46	39.75	39.75	39.75	39.75	0
12:45	39.75	39.75	39.75	39.75	0
12:44	39.75	39.65	39.9	39.5	61
12:43	39.7	39.8	39.8	39.65	6
12:42	39.85	39.9	39.9	39.85	4
12:41	39.9	39.9	39.9	39.9	1
12:40	39.95	40	40	39.95	28
12:39	39.95	39.95	39.95	39.95	10
12:38	40	40.1	40.1	40	26
12:37	40.2	40.2	40.2	40.2	1
12:36	40.25	40.35	40.35	40.25	8
12:35	40.4	40.4	40.4	40.4	3
12:34	40.4	40.4	40.4	40.4	2
12:33	40.6	40.6	40.6	40.6	0
12:32	40.6	40.6	40.6	40.6	0
12:31	40.6	40.6	40.6	40.6	0
12:30	40.6	40.6	40.6	40.6	0
12:29	40.6	40.6	40.6	40.6	1
12:28	40.6	40.6	40.6	40.6	0
12:27	40.6	40.6	40.6	40.6	5
12:26	40.65	40.65	40.65	40.65	0
12:25	40.65	40.5	40.65	40.4	20
12:24	40.5	40.5	40.5	40.5	1
12:23	40.5	40.5	40.5	40.5	0
12:22	40.5	40.5	40.5	40.5	0
12:21	40.5	40.5	40.5	40.5	1
12:20	40.3	40.3	40.3	40.3	0
12:19	40.3	40.3	40.3	40.3	0
12:18	40.3	40.3	40.3	40.3	0
12:17	40.3	40.3	40.3	40.3	2
12:16	40.2	40.1	40.2	40.1	5
12:15	40.05	40.1	40.1	40	19
12:14	40.15	40.5	40.5	40.15	28
12:13	40.55	40.7	40.7	40.55	14
12:12	40.75	40.75	40.75	40.75	1
12:11	40.75	40.65	40.75	40.65	2
12:10	40.8	40.6	40.8	40.6	7
12:09	40.6	40.35	40.6	40.3	4
12:08	40.3	40.25	40.4	40.25	8
12:07	40.4	40.65	40.65	40.35	6
12:06	40.8	41.2	41.2	40.8	19
12:05	41.3	41.45	41.45	41.3	6
12:04	41.5	41.75	41.75	41.5	25
12:03	41.75	41.75	41.75	41.75	1
12:02	41.75	41.75	41.75	41.75	0
12:01	41.75	41.75	41.75	41.75	1
12:00	41.8	41.8	41.8	41.8	1
11:59	41.8	41.8	41.8	41.8	0
11:58	41.8	41.9	41.9	41.8	2
11:57	42	42.05	42.05	42	4
11:56	42.1	42.1	42.1	42.1	0
11:55	42.1	42.1	42.1	42.1	0
11:54	42.1	42.1	42.1	42.1	0
11:53	42.1	42.2	42.2	42.1	6
11:52	42.15	42.15	42.15	42.15	4
11:51	42.35	42.35	42.35	42.35	0
11:50	42.35	42.35	42.35	42.35	0
11:49	42.35	42.35	42.35	42.35	1
11:48	42.5	42.5	42.5	42.5	0
11:47	42.5	42.5	42.5	42.5	3
11:46	42.5	42.35	42.5	42.35	26
11:45	42.35	42.25	42.35	42.25	11
11:44	42.2	42.2	42.2	42.2	1
11:43	42.15	42	42.15	42	5
11:42	42	42	42	42	2
11:41	42.05	42.05	42.05	42.05	0
11:40	42.05	42	42.05	42	2
11:39	42.1	42.1	42.1	42.1	3
11:38	42.1	42.1	42.1	42.1	0
11:37	42.1	42.1	42.1	42.1	9
11:36	42.15	42.15	42.15	42.15	1
11:35	42.3	42.25	42.3	42.25	13
11:34	42.2	42.1	42.2	42.1	4
11:33	42.15	42.15	42.15	42.15	0
11:32	42.15	42.15	42.15	42.15	1
11:31	42.25	42.25	42.25	42.25	0
11:30	42.25	42.1	42.25	42.1	11
11:29	42	42	42	42	1
11:28	41.9	41.9	41.9	41.9	0
11:27	41.9	41.9	41.9	41.9	0
11:26	41.9	41.9	41.9	41.9	0
11:25	41.9	41.9	41.9	41.9	2
11:24	41.9	41.9	41.9	41.9	3
11:23	41.9	41.9	41.9	41.9	0
11:22	41.9	41.9	41.9	41.9	2
11:21	42	42	42	42	5
11:20	41.8	41.8	41.8	41.8	0
11:19	41.8	41.8	41.8	41.8	0
11:18	41.8	41.8	41.8	41.8	0
11:17	41.8	41.85	41.85	41.8	4
11:16	41.95	41.95	41.95	41.95	0
11:15	41.95	41.95	41.95	41.95	0
11:14	41.95	41.95	41.95	41.95	0
11:13	41.95	41.95	41.95	41.95	0
11:12	41.95	41.95	41.95	41.95	0
11:11	41.95	41.95	41.95	41.95	2
11:10	41.95	41.95	41.95	41.95	1
11:09	41.95	41.95	41.95	41.95	1
11:08	41.95	42.1	42.1	41.95	2
11:07	42.1	42.1	42.1	42.1	0
11:06	42.1	42.1	42.1	42.1	2
11:05	42	42	42.05	42	8
11:04	42	42.05	42.05	42	3
11:03	42.05	42.05	42.05	42.05	1
11:02	42.2	42.2	42.2	42.2	0
11:01	42.2	42.2	42.2	42.2	1
11:00	42.2	42.2	42.2	42.2	0
10:59	42.2	42.2	42.2	42.2	3
10:58	42.2	42.2	42.2	42.2	1
10:57	42.2	42.2	42.2	42.2	0
10:56	42.2	42.2	42.2	42.2	1
10:55	42.2	42.2	42.2	42.2	1
10:54	42.2	42.15	42.2	42.15	3
10:53	42.2	42.2	42.2	42.2	0
10:52	42.2	42.2	42.2	42.2	2
10:51	42.2	42.2	42.2	42.2	2
10:50	42.2	42.2	42.2	42.2	1
10:49	42.2	42.2	42.2	42.2	2
10:48	42.2	42.2	42.2	42.2	4
10:47	42.25	42.25	42.25	42.25	1
10:46	42.2	42.2	42.2	42.2	3
10:45	42.1	42.05	42.1	42.05	3
10:44	42	42	42	42	0
10:43	42	42	42	42	0
10:42	42	42	42	42	5
10:41	42	42	42	42	1
10:40	42.05	42	42.05	42	3
10:39	42	42	42	42	0
10:38	42	42	42	42	2
10:37	42	42.05	42.05	42	3
10:36	42.05	42.05	42.05	42.05	0
10:35	42.05	42.05	42.05	42.05	0
10:34	42.05	42.05	42.05	42.05	0
10:33	42.05	42.05	42.05	42.05	0
10:32	42.05	42.05	42.05	42.05	0
10:31	42.05	42.05	42.05	42.05	1
10:30	42.15	42.15	42.15	42.15	3
10:29	42.15	42.15	42.15	42.15	1
10:28	42.15	42.15	42.15	42.15	0
10:27	42.15	42.15	42.15	42.15	0
10:26	42.15	42	42.15	42	9
10:25	42	42	42	42	0
10:24	42	42	42	41.95	4
10:23	42	42	42	42	1
10:22	42.1	42	42.1	42	54
10:21	42	42	42	42	0
10:20	42	42	42	42	4
10:19	42	42	42	42	3
10:18	41.95	41.95	41.95	41.95	0
10:17	41.95	41.95	42	41.95	4
10:16	41.95	41.95	41.95	41.95	1
10:15	41.75	41.75	41.75	41.75	0
10:14	41.75	41.75	41.75	41.75	0
10:13	41.75	41.75	41.75	41.75	0
10:12	41.75	41.75	41.75	41.75	1
10:11	41.75	41.75	41.75	41.75	1
10:10	41.75	41.8	41.8	41.75	4
10:09	41.8	42	42	41.8	46
10:08	42	42	42	42	0
10:07	42	42.05	42.05	42	11
10:06	42.1	42.1	42.1	42.1	0
10:05	42.1	42.1	42.1	42.1	0
10:04	42.1	42.1	42.1	42.1	1
10:03	42.05	42.1	42.1	42.05	7
10:02	42.05	42.1	42.15	42.05	7
10:01	42.15	42.15	42.15	42.15	1
10:00	42.15	42	42.3	42	14
09:59	42	42.3	42.3	42	39
09:58	42.3	42.3	42.3	42.3	2
09:57	42.4	42.4	42.4	42.4	0
09:56	42.4	42.4	42.4	42.4	1
09:55	42.3	42.2	42.3	42.2	4
09:54	42.25	42.35	42.35	42.25	10
09:53	42.35	42.35	42.5	42.35	13
09:52	42.35	42.35	42.35	42.35	0
09:51	42.35	42.35	42.35	42.35	1
09:50	42.35	42.35	42.35	42.35	1
09:49	42.35	42.3	42.35	42.3	3
09:48	42.3	42.4	42.4	42.3	15
09:47	42.45	42.6	42.6	42.45	3
09:46	42.85	42.85	42.85	42.85	1
09:45	43	42.75	43	42.75	10
09:44	42.75	42.5	42.75	42.5	66
09:43	42.85	42.85	42.85	42.85	0
09:42	42.85	42.85	42.85	42.85	0
09:41	42.85	42.85	42.85	42.85	7
09:40	42.8	42.8	42.8	42.8	0
09:39	42.8	42.8	42.8	42.8	9
09:38	42.35	42.35	42.35	42.35	0
09:37	42.35	42.55	42.55	42.35	20
09:36	42.35	42.35	42.35	42.35	9
09:35	42.45	42.4	42.45	42.4	16
09:34	42.45	42.45	42.45	42.45	0
09:33	42.45	42.45	42.45	42.45	0
09:32	42.45	42.5	42.5	42.45	16
09:31	42.5	42.5	42.65	42.5	10
09:30	42.5	42.3	42.55	42.3	32
09:29	42.35	42.35	42.35	42.35	0
09:28	42.35	42.5	42.5	42.35	6
09:27	42.6	42.7	42.7	42.6	26
09:26	42.65	42.65	42.65	42.65	0
09:25	42.65	42.65	42.65	42.65	12
09:24	42.7	43	43	42.7	35
09:23	43	43	43.05	43	20
09:22	42.9	43.3	43.3	42.9	20
09:21	43.4	42.9	43.4	42.9	41
09:20	43.15	43.15	43.15	43.15	38
09:19	43.7	43	43.8	43	107
09:18	42.55	42.55	42.55	42.55	10
09:17	42.6	42.75	42.75	42.6	15
09:16	42.75	42.8	42.8	42.75	31
09:15	42.35	42.35	42.35	42.35	7
09:14	42.2	42.05	42.3	42.05	21
09:13	42	42	42	42	14
09:12	42.1	42.35	42.35	42.1	27
09:11	42.1	41.8	42.15	41.8	21
09:10	41.6	41.9	41.9	41.6	89
09:09	41.85	42.3	42.3	41.85	152
09:08	42.4	42.4	42.4	42.4	0
09:07	42.4	42.4	42.4	42.4	0
09:06	42.4	42.45	42.45	42.3	60
09:05	42.45	42.85	43	42.45	135
09:04	42.85	43.7	43.8	42.85	207
09:03	43.45	43.45	43.45	43.45	0
09:02	43.45	43.35	43.45	43.3	14
09:01	43.3	42.3	43.3	42.3	455

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)