成交	31.00	昨收	30.95
漲跌	0.05	開盤	31.00
漲跌幅	0.16%	最高	31.10
買進	31.00	最低	30.60
賣出	31.05	單量	11
漲停價	34.00	總量	3147
跌停價	27.90	昨量	2694

委買價	委買量	委賣價	委賣量
31.00	34	31.05	20
30.95	38	31.10	142
30.90	20	31.15	18
30.85	59	31.20	62
30.80	140	31.25	28

時間	成交	開	高	低	量
13:30	31	31	31	31	96
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	30.95	31.1	30.95	6
13:24	30.95	31.1	31.1	30.95	12
13:23	31	31	31.05	31	17
13:22	31	31.05	31.1	31	22
13:21	31.05	31.05	31.05	31.05	5
13:20	31.1	31.05	31.1	31.05	18
13:19	31.1	31.1	31.1	31.1	6
13:18	31.05	31.1	31.1	31.05	10
13:17	31.1	31.1	31.1	31.05	17
13:16	31.1	31.1	31.1	31.1	4
13:15	31.05	31.1	31.1	31.05	18
13:14	31.1	31.05	31.1	31.05	69
13:13	31.05	31	31.05	31	22
13:12	31.05	31.05	31.05	31	4
13:11	31	31	31.05	31	14
13:10	31.05	31.05	31.05	31	4
13:09	31.05	31.05	31.05	31	12
13:08	31.05	31.05	31.05	31.05	2
13:07	31.05	31.05	31.05	31	21
13:06	31.05	31.05	31.05	31.05	2
13:05	31.05	31	31.05	30.95	100
13:04	30.95	31	31	30.95	14
13:03	30.95	30.95	31	30.95	17
13:02	31	31	31	31	3
13:01	31	30.95	31	30.95	71
13:00	30.95	30.95	30.95	30.9	4
12:59	30.9	30.9	30.9	30.9	0
12:58	30.9	30.95	30.95	30.9	5
12:57	30.95	30.95	30.95	30.95	2
12:56	30.95	30.95	30.95	30.95	2
12:55	30.9	30.95	30.95	30.9	12
12:54	30.95	30.95	30.95	30.95	0
12:53	30.95	30.95	30.95	30.9	12
12:52	30.95	30.95	30.95	30.95	0
12:51	30.95	30.95	30.95	30.95	1
12:50	30.95	30.95	30.95	30.95	2
12:49	30.9	30.9	30.9	30.9	5
12:48	30.9	30.9	30.9	30.9	25
12:47	30.9	30.85	30.9	30.85	96
12:46	30.85	30.9	30.9	30.85	2
12:45	30.9	30.9	30.9	30.9	2
12:44	30.9	30.9	30.9	30.9	2
12:43	30.9	30.9	30.9	30.9	2
12:42	30.9	30.9	30.9	30.9	1
12:41	30.9	30.85	30.9	30.85	4
12:40	30.85	30.9	30.9	30.85	34
12:39	30.85	30.9	30.9	30.85	3
12:38	30.9	30.85	30.9	30.85	4
12:37	30.9	30.9	30.9	30.9	1
12:36	30.9	30.9	30.9	30.9	5
12:35	30.9	30.9	30.9	30.9	3
12:34	30.9	30.85	30.9	30.85	5
12:33	30.85	30.85	30.85	30.85	6
12:32	30.9	30.9	30.9	30.9	0
12:31	30.9	30.85	30.9	30.85	13
12:30	30.8	30.8	30.8	30.8	0
12:29	30.8	30.85	30.9	30.8	12
12:28	30.8	30.85	30.9	30.8	20
12:27	30.85	30.85	30.85	30.85	2
12:26	30.9	30.9	30.9	30.9	2
12:25	30.9	30.9	30.9	30.9	3
12:24	30.9	30.9	30.9	30.9	1
12:23	30.9	30.9	30.9	30.9	1
12:22	30.85	30.9	30.9	30.85	2
12:21	30.9	30.9	30.9	30.8	6
12:20	30.9	30.9	30.9	30.9	1
12:19	30.85	30.9	30.9	30.85	18
12:18	30.9	30.9	30.9	30.9	5
12:17	30.9	30.9	30.9	30.9	0
12:16	30.9	30.9	30.9	30.9	2
12:15	30.9	30.85	30.9	30.85	14
12:14	30.85	30.9	30.9	30.85	11
12:13	30.8	30.8	30.8	30.8	2
12:12	30.85	30.85	30.85	30.85	1
12:11	30.85	30.9	30.9	30.85	76
12:10	30.95	30.95	30.95	30.95	1
12:09	30.9	30.9	30.9	30.9	0
12:08	30.9	30.9	30.9	30.9	2
12:07	30.95	30.95	30.95	30.95	1
12:06	30.95	30.95	30.95	30.95	1
12:05	30.95	30.95	30.95	30.95	1
12:04	30.9	30.9	30.9	30.9	0
12:03	30.9	30.95	30.95	30.9	3
12:02	30.9	30.9	30.9	30.9	4
12:01	30.95	30.95	30.95	30.95	0
12:00	30.95	30.95	30.95	30.95	0
11:59	30.95	30.95	30.95	30.95	0
11:58	30.95	30.95	30.95	30.95	1
11:57	30.9	30.85	30.9	30.85	8
11:56	30.85	30.85	30.85	30.85	0
11:55	30.85	30.85	30.85	30.85	0
11:54	30.85	30.85	30.85	30.85	0
11:53	30.85	30.85	30.85	30.85	0
11:52	30.85	30.85	30.85	30.85	1
11:51	30.9	30.9	30.9	30.9	3
11:50	30.95	30.95	30.95	30.8	62
11:49	30.95	30.9	30.95	30.9	18
11:48	30.9	30.9	30.9	30.9	6
11:47	30.9	30.9	30.9	30.9	1
11:46	30.9	30.9	30.9	30.9	2
11:45	30.85	30.85	30.9	30.85	5
11:44	30.9	30.95	30.95	30.9	2
11:43	30.9	30.9	30.9	30.9	17
11:42	30.9	30.9	30.9	30.9	1
11:41	30.9	30.9	30.9	30.9	5
11:40	30.85	30.85	30.85	30.85	0
11:39	30.85	30.85	30.85	30.85	5
11:38	30.95	30.95	30.95	30.95	2
11:37	30.85	30.95	30.95	30.85	11
11:36	30.95	30.95	30.95	30.95	1
11:35	30.9	30.9	30.9	30.85	23
11:34	30.9	30.9	30.9	30.9	0
11:33	30.9	30.9	30.9	30.9	9
11:32	30.9	30.9	30.95	30.8	54
11:31	30.95	30.95	30.95	30.95	2
11:30	30.95	30.95	30.95	30.95	0
11:29	30.95	30.9	30.95	30.9	3
11:28	30.95	30.95	30.95	30.95	7
11:27	30.95	30.95	30.95	30.95	0
11:26	30.95	30.95	30.95	30.95	1
11:25	30.95	30.95	30.95	30.95	2
11:24	30.95	30.95	30.95	30.95	5
11:23	30.95	30.95	30.95	30.95	2
11:22	30.95	30.95	30.95	30.95	21
11:21	30.95	30.95	30.95	30.95	1
11:20	30.9	30.9	30.9	30.9	1
11:19	30.95	30.95	30.95	30.95	1
11:18	30.95	30.9	30.95	30.9	5
11:17	30.9	30.9	30.9	30.9	68
11:16	30.85	30.9	30.9	30.85	7
11:15	30.85	30.85	30.85	30.85	0
11:14	30.85	30.9	30.9	30.85	67
11:13	30.9	30.9	30.9	30.9	2
11:12	30.9	30.9	30.9	30.9	0
11:11	30.9	30.9	30.9	30.9	4
11:10	30.85	30.85	30.85	30.85	39
11:09	30.85	30.85	30.85	30.85	3
11:08	30.8	30.85	30.85	30.8	7
11:07	30.85	30.8	30.85	30.8	2
11:06	30.85	30.85	30.85	30.85	2
11:05	30.85	30.85	30.85	30.85	2
11:04	30.85	30.85	30.85	30.85	1
11:03	30.85	30.85	30.85	30.85	2
11:02	30.85	30.85	30.85	30.85	1
11:01	30.8	30.85	30.85	30.8	42
11:00	30.85	30.85	30.85	30.8	5
10:59	30.8	30.85	30.85	30.8	5
10:58	30.85	30.85	30.85	30.85	5
10:57	30.8	30.8	30.8	30.8	4
10:56	30.8	30.85	30.85	30.8	6
10:55	30.85	30.8	30.85	30.8	5
10:54	30.85	30.85	30.85	30.85	1
10:53	30.85	30.85	30.85	30.8	6
10:52	30.85	30.85	30.85	30.85	1
10:51	30.8	30.85	30.85	30.8	7
10:50	30.85	30.85	30.85	30.85	1
10:49	30.8	30.8	30.8	30.8	22
10:48	30.85	30.85	30.85	30.85	2
10:47	30.8	30.8	30.8	30.8	20
10:46	30.8	30.8	30.8	30.8	0
10:45	30.8	30.8	30.8	30.8	6
10:44	30.8	30.85	30.85	30.8	2
10:43	30.85	30.85	30.85	30.85	3
10:42	30.85	30.8	30.85	30.8	12
10:41	30.8	30.8	30.8	30.8	0
10:40	30.8	30.8	30.8	30.8	10
10:39	30.8	30.8	30.8	30.8	0
10:38	30.8	30.8	30.8	30.75	45
10:37	30.8	30.75	30.8	30.75	6
10:36	30.8	30.8	30.8	30.8	0
10:35	30.8	30.75	30.8	30.75	3
10:34	30.75	30.8	30.8	30.75	14
10:33	30.8	30.8	30.8	30.8	2
10:32	30.8	30.8	30.8	30.8	32
10:31	30.85	30.8	30.85	30.8	6
10:30	30.85	30.85	30.85	30.85	2
10:29	30.8	30.8	30.8	30.8	2
10:28	30.8	30.8	30.8	30.8	0
10:27	30.8	30.85	30.85	30.8	2
10:26	30.85	30.8	30.85	30.8	9
10:25	30.85	30.85	30.85	30.8	7
10:24	30.85	30.85	30.85	30.85	0
10:23	30.85	30.85	30.85	30.85	1
10:22	30.8	30.85	30.85	30.8	4
10:21	30.85	30.85	30.85	30.85	1
10:20	30.85	30.85	30.85	30.85	1
10:19	30.85	30.8	30.85	30.8	12
10:18	30.8	30.85	30.85	30.8	19
10:17	30.85	30.85	30.85	30.85	9
10:16	30.85	30.8	30.85	30.8	30
10:15	30.8	30.8	30.8	30.8	2
10:14	30.8	30.8	30.8	30.8	1
10:13	30.8	30.8	30.8	30.8	7
10:12	30.75	30.8	30.8	30.75	9
10:11	30.8	30.8	30.8	30.8	2
10:10	30.8	30.75	30.8	30.75	12
10:09	30.8	30.8	30.8	30.8	113
10:08	30.85	30.85	30.85	30.85	1
10:07	30.85	30.85	30.85	30.85	2
10:06	30.85	30.85	30.85	30.85	3
10:05	30.8	30.85	30.85	30.8	36
10:04	30.85	30.85	30.85	30.85	17
10:03	30.85	30.85	30.85	30.85	0
10:02	30.85	30.8	30.85	30.8	20
10:01	30.8	30.8	30.85	30.8	14
10:00	30.85	30.85	30.85	30.85	3
09:59	30.85	30.85	30.85	30.85	2
09:58	30.85	30.8	30.85	30.8	11
09:57	30.85	30.85	30.85	30.85	2
09:56	30.85	30.8	30.85	30.8	17
09:55	30.85	30.85	30.85	30.85	0
09:54	30.85	30.85	30.85	30.85	4
09:53	30.85	30.85	30.85	30.85	1
09:52	30.85	30.85	30.85	30.85	49
09:51	30.8	30.8	30.8	30.8	35
09:50	30.8	30.75	30.8	30.75	11
09:49	30.75	30.75	30.75	30.75	16
09:48	30.8	30.8	30.8	30.8	0
09:47	30.8	30.8	30.8	30.8	1
09:46	30.8	30.8	30.8	30.8	6
09:45	30.8	30.8	30.8	30.75	7
09:44	30.8	30.8	30.8	30.8	4
09:43	30.8	30.8	30.8	30.8	0
09:42	30.8	30.8	30.8	30.8	14
09:41	30.8	30.75	30.8	30.75	15
09:40	30.75	30.75	30.75	30.75	11
09:39	30.75	30.75	30.75	30.75	0
09:38	30.75	30.8	30.8	30.75	31
09:37	30.75	30.75	30.75	30.75	23
09:36	30.75	30.75	30.75	30.75	3
09:35	30.7	30.7	30.7	30.7	0
09:34	30.7	30.7	30.75	30.7	45
09:33	30.7	30.7	30.7	30.7	16
09:32	30.7	30.7	30.7	30.7	10
09:31	30.75	30.7	30.75	30.7	15
09:30	30.7	30.7	30.7	30.7	10
09:29	30.75	30.75	30.75	30.75	1
09:28	30.75	30.7	30.75	30.7	6
09:27	30.7	30.7	30.7	30.7	13
09:26	30.7	30.7	30.7	30.7	18
09:25	30.7	30.7	30.7	30.7	4
09:24	30.7	30.65	30.7	30.65	5
09:23	30.65	30.65	30.65	30.65	9
09:22	30.65	30.7	30.7	30.65	18
09:21	30.6	30.75	30.75	30.6	93
09:20	30.7	30.7	30.7	30.7	47
09:19	30.75	30.75	30.75	30.75	4
09:18	30.75	30.75	30.75	30.75	26
09:17	30.75	30.75	30.75	30.75	4
09:16	30.75	30.7	30.75	30.7	28
09:15	30.7	30.7	30.7	30.7	0
09:14	30.7	30.7	30.7	30.7	7
09:13	30.7	30.7	30.7	30.7	2
09:12	30.7	30.75	30.75	30.7	38
09:11	30.7	30.65	30.7	30.65	43
09:10	30.7	30.75	30.75	30.7	44
09:09	30.75	30.75	30.75	30.75	25
09:08	30.75	30.8	30.8	30.75	29
09:07	30.8	30.8	30.8	30.8	22
09:06	30.8	30.8	30.8	30.8	18
09:05	30.85	30.85	30.85	30.85	1
09:04	30.8	30.8	30.8	30.8	24
09:03	30.8	30.8	30.8	30.8	5
09:02	30.8	30.85	30.85	30.8	21
09:01	30.9	31	31.05	30.9	106

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)