成交	43.20	昨收	42.40
漲跌	0.80	開盤	42.50
漲跌幅	1.89%	最高	43.45
買進	43.20	最低	42.50
賣出	43.25	單量	3
漲停價	46.60	總量	4812
跌停價	38.20	昨量	4769

委買價	委買量	委賣價	委賣量
43.20	18	43.25	19
43.15	36	43.30	4
43.10	14	43.35	45
43.05	65	43.40	34
43.00	51	43.45	122

時間	成交	開	高	低	量
13:30	46.3	46.3	46.3	46.3	349
13:29	46.45	46.45	46.45	46.45	0
13:28	46.45	46.45	46.45	46.45	0
13:27	46.45	46.45	46.45	46.45	0
13:26	46.45	46.45	46.45	46.45	0
13:25	46.45	46.4	46.45	46.4	39
13:24	46.45	46.45	46.45	46.45	13
13:23	46.4	46.4	46.4	46.4	30
13:22	46.4	46.4	46.4	46.4	9
13:21	46.4	46.4	46.4	46.4	11
13:20	46.4	46.4	46.4	46.4	20
13:19	46.45	46.45	46.45	46.45	77
13:18	46.3	46.3	46.3	46.3	0
13:17	46.3	46.3	46.3	46.3	39
13:16	46.3	46.3	46.3	46.3	0
13:15	46.3	46.3	46.3	46.3	45
13:14	46.35	46.35	46.35	46.35	10
13:13	46.35	46.4	46.4	46.35	7
13:12	46.4	46.4	46.4	46.35	21
13:11	46.4	46.4	46.4	46.4	109
13:10	46.35	46.35	46.35	46.35	0
13:09	46.35	46.35	46.35	46.35	0
13:08	46.35	46.35	46.35	46.35	0
13:07	46.35	46.35	46.35	46.35	0
13:06	46.35	46.35	46.35	46.35	0
13:05	46.35	46.35	46.35	46.35	0
13:04	46.35	46.35	46.35	46.35	12
13:03	46.3	46.3	46.3	46.3	50
13:02	46.35	46.35	46.35	46.35	0
13:01	46.35	46.35	46.35	46.35	18
13:00	46.5	46.5	46.5	46.5	9
12:59	46.6	46.5	46.6	46.5	4
12:58	46.55	46.55	46.55	46.55	32
12:57	46.45	46.45	46.45	46.45	19
12:56	46.4	46.4	46.4	46.4	11
12:55	46.45	46.5	46.5	46.45	19
12:54	46.45	46.5	46.5	46.45	20
12:53	46.55	46.55	46.55	46.55	0
12:52	46.55	46.65	46.65	46.55	47
12:51	46.65	46.65	46.65	46.65	4
12:50	46.65	46.65	46.65	46.65	0
12:49	46.65	46.65	46.65	46.65	9
12:48	46.6	46.65	46.65	46.6	5
12:47	46.6	46.65	46.65	46.6	9
12:46	46.65	46.65	46.65	46.65	0
12:45	46.65	46.6	46.65	46.6	5
12:44	46.65	46.65	46.65	46.65	5
12:43	46.65	46.65	46.65	46.65	13
12:42	46.65	46.7	46.7	46.65	21
12:41	46.65	46.65	46.65	46.65	0
12:40	46.65	46.65	46.65	46.65	7
12:39	46.65	46.65	46.65	46.65	24
12:38	46.8	46.8	46.8	46.8	0
12:37	46.8	46.75	46.8	46.7	44
12:36	46.7	46.75	46.75	46.7	10
12:35	46.75	46.65	46.75	46.65	21
12:34	46.65	46.7	46.7	46.65	16
12:33	46.75	46.7	46.75	46.7	19
12:32	46.75	46.8	46.8	46.75	25
12:31	46.8	46.75	46.8	46.75	19
12:30	46.75	46.7	46.75	46.7	56
12:29	46.6	46.5	46.6	46.5	41
12:28	46.5	46.45	46.5	46.45	20
12:27	46.45	46.45	46.45	46.45	5
12:26	46.45	46.45	46.5	46.45	17
12:25	46.45	46.45	46.45	46.45	4
12:24	46.45	46.45	46.45	46.45	0
12:23	46.45	46.5	46.5	46.45	11
12:22	46.45	46.45	46.45	46.45	24
12:21	46.4	46.4	46.4	46.4	37
12:20	46.35	46.35	46.35	46.35	0
12:19	46.35	46.35	46.35	46.3	16
12:18	46.35	46.35	46.35	46.35	10
12:17	46.35	46.35	46.35	46.35	0
12:16	46.35	46.35	46.35	46.35	20
12:15	46.3	46.3	46.3	46.3	11
12:14	46.4	46.4	46.4	46.4	0
12:13	46.4	46.4	46.4	46.4	7
12:12	46.3	46.25	46.45	46.25	92
12:11	46.25	46.3	46.3	46.25	69
12:10	46.3	46.3	46.3	46.3	0
12:09	46.3	46.3	46.3	46.3	17
12:08	46.3	46.3	46.3	46.3	16
12:07	46.3	46.3	46.3	46.3	33
12:06	46.4	46.4	46.4	46.4	0
12:05	46.4	46.4	46.4	46.4	0
12:04	46.4	46.4	46.4	46.4	34
12:03	46.35	46.35	46.35	46.35	0
12:02	46.35	46.35	46.35	46.35	35
12:01	46.25	46.25	46.25	46.25	0
12:00	46.25	46.25	46.25	46.25	0
11:59	46.25	46.3	46.3	46.25	11
11:58	46.35	46.35	46.35	46.35	21
11:57	46.4	46.35	46.4	46.35	9
11:56	46.3	46.35	46.35	46.3	19
11:55	46.35	46.35	46.35	46.35	22
11:54	46.35	46.35	46.35	46.3	37
11:53	46.4	46.4	46.4	46.4	55
11:52	46.5	46.5	46.5	46.5	0
11:51	46.5	46.5	46.5	46.5	0
11:50	46.5	46.5	46.5	46.5	27
11:49	46.45	46.45	46.45	46.45	21
11:48	46.5	46.5	46.5	46.5	673
11:47	46.5	46.5	46.5	46.5	0
11:46	46.5	46.5	46.5	46.5	0
11:45	46.5	46.55	46.55	46.5	61
11:44	46.5	46.5	46.5	46.5	9
11:43	46.5	46.5	46.5	46.5	52
11:42	46.5	46.5	46.5	46.5	0
11:41	46.5	46.5	46.5	46.5	27
11:40	46.6	46.6	46.6	46.6	0
11:39	46.6	46.6	46.6	46.6	29
11:38	46.65	46.65	46.65	46.65	151
11:37	46.7	46.7	46.7	46.7	0
11:36	46.7	46.7	46.7	46.7	45
11:35	46.75	46.75	46.75	46.75	13
11:34	46.75	46.75	46.75	46.75	16
11:33	46.8	46.8	46.8	46.8	0
11:32	46.8	46.8	46.8	46.8	20
11:31	46.85	46.85	46.85	46.85	0
11:30	46.85	46.85	46.85	46.85	0
11:29	46.85	46.85	46.85	46.85	206
11:28	46.8	46.8	46.8	46.8	0
11:27	46.8	46.8	46.8	46.8	0
11:26	46.8	46.8	46.8	46.8	0
11:25	46.8	46.8	46.8	46.8	0
11:24	46.8	46.8	46.8	46.8	31
11:23	46.8	46.8	46.8	46.8	0
11:22	46.8	46.8	46.8	46.8	3
11:21	46.85	46.85	46.85	46.85	32
11:20	46.8	46.8	46.8	46.8	15
11:19	46.8	46.8	46.8	46.8	0
11:18	46.8	46.8	46.8	46.8	0
11:17	46.8	46.8	46.8	46.8	5
11:16	46.85	46.85	46.85	46.85	24
11:15	46.8	46.8	46.8	46.8	0
11:14	46.8	46.8	46.8	46.8	0
11:13	46.8	46.8	46.8	46.8	0
11:12	46.8	46.85	46.85	46.8	19
11:11	46.9	46.9	46.9	46.9	4
11:10	46.9	46.9	46.9	46.9	8
11:09	46.9	46.9	46.9	46.9	0
11:08	46.9	46.9	46.9	46.9	4
11:07	46.85	46.9	46.9	46.85	10
11:06	46.9	46.85	46.9	46.85	37
11:05	46.8	46.8	46.8	46.8	0
11:04	46.8	46.8	46.8	46.8	29
11:03	46.8	46.8	46.8	46.8	0
11:02	46.8	46.8	46.8	46.8	0
11:01	46.8	46.85	46.85	46.8	37
11:00	46.9	46.9	46.9	46.9	0
10:59	46.9	46.85	46.9	46.85	21
10:58	46.85	46.85	46.85	46.85	0
10:57	46.85	46.85	46.85	46.85	41
10:56	46.8	46.8	46.8	46.8	0
10:55	46.8	46.8	46.8	46.8	0
10:54	46.8	46.9	46.9	46.8	49
10:53	46.95	46.95	46.95	46.95	0
10:52	46.95	46.95	46.95	46.95	11
10:51	46.95	46.9	46.95	46.9	41
10:50	46.9	46.9	46.9	46.9	0
10:49	46.9	46.9	46.9	46.9	53
10:48	46.85	46.85	46.85	46.85	0
10:47	46.85	46.85	46.85	46.85	3
10:46	46.85	46.8	46.85	46.8	32
10:45	46.8	46.8	46.8	46.8	0
10:44	46.8	46.8	46.8	46.8	0
10:43	46.8	46.8	46.8	46.8	1
10:42	46.75	46.75	46.75	46.75	20
10:41	46.75	46.75	46.75	46.75	0
10:40	46.75	46.75	46.75	46.75	0
10:39	46.75	46.75	46.75	46.75	0
10:38	46.75	46.75	46.75	46.75	0
10:37	46.75	46.75	46.75	46.75	45
10:36	46.75	46.75	46.75	46.75	2
10:35	46.8	46.75	46.8	46.75	4
10:34	46.8	46.8	46.8	46.8	1
10:33	46.75	46.75	46.75	46.75	6
10:32	46.8	46.8	46.8	46.8	20
10:31	46.8	46.8	46.8	46.8	6
10:30	46.85	46.85	46.85	46.85	0
10:29	46.85	46.9	46.9	46.85	274
10:28	47	47	47	47	0
10:27	47	47	47	47	0
10:26	47	47	47	47	10
10:25	46.95	46.9	46.95	46.9	15
10:24	46.9	46.9	46.9	46.9	21
10:23	46.95	46.95	46.95	46.95	0
10:22	46.95	46.95	46.95	46.95	0
10:21	46.95	46.95	46.95	46.95	5
10:20	46.95	46.95	46.95	46.95	0
10:19	46.95	46.95	46.95	46.95	16
10:18	46.95	46.95	46.95	46.95	54
10:17	46.95	46.95	46.95	46.95	11
10:16	47	46.95	47	46.95	14
10:15	47	47	47	47	16
10:14	46.95	46.95	46.95	46.95	0
10:13	46.95	46.95	46.95	46.95	0
10:12	46.95	46.95	46.95	46.95	5
10:11	47	47	47	47	34
10:10	47.1	47.1	47.1	47.05	49
10:09	47.1	47.1	47.1	47.1	28
10:08	47.05	47.05	47.05	47.05	20
10:07	47.05	47.05	47.05	47.05	30
10:06	47.05	47.05	47.05	47.05	0
10:05	47.05	47.1	47.1	47.05	164
10:04	46.95	46.95	46.95	46.95	28
10:03	46.95	46.95	46.95	46.95	221
10:02	46.8	46.9	46.9	46.8	136
10:01	46.8	46.8	46.8	46.8	0
10:00	46.8	46.8	46.8	46.8	5
09:59	46.75	46.75	46.75	46.75	29
09:58	46.75	46.75	46.75	46.7	41
09:57	46.6	46.6	46.6	46.6	54
09:56	46.45	46.45	46.45	46.45	0
09:55	46.45	46.45	46.45	46.45	0
09:54	46.45	46.45	46.45	46.45	0
09:53	46.45	46.45	46.45	46.45	25
09:52	46.55	46.55	46.55	46.55	0
09:51	46.55	46.55	46.55	46.55	33
09:50	46.8	46.8	46.8	46.8	0
09:49	46.8	46.8	46.8	46.8	0
09:48	46.8	46.8	46.8	46.8	22
09:47	46.8	46.75	46.85	46.75	188
09:46	46.5	46.5	46.5	46.5	0
09:45	46.5	46.5	46.5	46.5	0
09:44	46.5	46.5	46.5	46.5	0
09:43	46.5	46.5	46.5	46.5	0
09:42	46.5	46.5	46.5	46.5	37
09:41	46.45	46.45	46.45	46.45	0
09:40	46.45	46.45	46.45	46.45	0
09:39	46.45	46.45	46.45	46.45	0
09:38	46.45	46.45	46.45	46.45	0
09:37	46.45	46.45	46.45	46.45	0
09:36	46.45	46.45	46.45	46.45	0
09:35	46.45	46.45	46.45	46.45	27
09:34	46.5	46.5	46.5	46.5	0
09:33	46.5	46.5	46.5	46.5	34
09:32	46.55	46.55	46.55	46.55	0
09:31	46.55	46.55	46.55	46.55	0
09:30	46.55	46.65	46.65	46.55	33
09:29	46.6	46.6	46.65	46.6	23
09:28	46.6	46.6	46.6	46.6	44
09:27	46.5	46.5	46.5	46.5	0
09:26	46.5	46.45	46.5	46.45	14
09:25	46.45	46.45	46.45	46.45	23
09:24	46.45	46.45	46.45	46.45	0
09:23	46.45	46.45	46.45	46.45	9
09:22	46.45	46.45	46.45	46.45	51
09:21	46.4	46.4	46.4	46.4	0
09:20	46.4	46.45	46.45	46.4	34
09:19	46.45	46.45	46.45	46.45	4
09:18	46.4	46.4	46.4	46.4	28
09:17	46.4	46.4	46.4	46.4	0
09:16	46.4	46.4	46.4	46.4	1
09:15	46.45	46.5	46.5	46.45	46
09:14	46.15	46.15	46.15	46.15	0
09:13	46.15	46.15	46.15	46.15	33
09:12	46.2	46.2	46.2	46.2	4
09:11	46.2	46.2	46.2	46.2	30
09:10	46.15	46.15	46.15	46.15	0
09:09	46.15	46	46.15	46	25
09:08	46	46	46	46	21
09:07	45.75	45.75	45.75	45.75	27
09:06	45.6	45.6	45.6	45.6	0
09:05	45.6	45.6	45.6	45.6	0
09:04	45.6	45.6	45.6	45.6	30
09:03	45.7	45.7	45.7	45.7	35
09:02	45.95	45.95	45.95	45.95	0
09:01	45.95	45.75	45.95	45.75	84

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)