成交	41.25	昨收	41.60
漲跌	-0.35	開盤	41.60
漲跌幅	-0.84%	最高	41.70
買進	41.25	最低	41.25
賣出	41.35	單量	1
漲停價	45.75	總量	1571
跌停價	37.45	昨量	1454

委買價	委買量	委賣價	委賣量
41.25	10	41.35	1
41.20	63	41.40	2
41.15	46	41.50	1
41.10	40	41.55	8
41.05	48	41.60	21

時間	成交	開	高	低	量
13:30	41.25	41.25	41.25	41.25	1
13:29	41.35	41.35	41.35	41.35	0
13:28	41.35	41.35	41.35	41.35	0
13:27	41.35	41.35	41.35	41.35	0
13:26	41.35	41.35	41.35	41.35	0
13:25	41.35	41.35	41.35	41.35	0
13:24	41.35	41.35	41.35	41.35	15
13:23	41.35	41.35	41.35	41.35	0
13:22	41.35	41.35	41.35	41.35	19
13:21	41.4	41.4	41.4	41.4	0
13:20	41.4	41.4	41.4	41.4	0
13:19	41.4	41.4	41.4	41.4	0
13:18	41.4	41.4	41.4	41.4	4
13:17	41.45	41.45	41.45	41.45	0
13:16	41.45	41.45	41.45	41.45	0
13:15	41.45	41.45	41.45	41.45	0
13:14	41.45	41.35	41.45	41.35	63
13:13	41.35	41.35	41.35	41.35	12
13:12	41.35	41.35	41.35	41.35	17
13:11	41.4	41.4	41.4	41.4	0
13:10	41.4	41.4	41.4	41.4	0
13:09	41.4	41.4	41.4	41.4	0
13:08	41.4	41.4	41.4	41.4	0
13:07	41.4	41.4	41.4	41.4	0
13:06	41.4	41.4	41.4	41.4	3
13:05	41.35	41.35	41.35	41.35	13
13:04	41.35	41.35	41.35	41.35	0
13:03	41.35	41.35	41.35	41.35	0
13:02	41.35	41.35	41.35	41.35	0
13:01	41.35	41.35	41.35	41.35	0
13:00	41.35	41.4	41.4	41.35	2
12:59	41.4	41.4	41.4	41.4	0
12:58	41.4	41.4	41.4	41.4	0
12:57	41.4	41.4	41.4	41.3	53
12:56	41.4	41.35	41.45	41.35	3
12:55	41.45	41.45	41.45	41.45	2
12:54	41.35	41.35	41.35	41.35	0
12:53	41.35	41.4	41.4	41.35	16
12:52	41.35	41.35	41.35	41.35	0
12:51	41.35	41.4	41.4	41.35	12
12:50	41.4	41.4	41.45	41.4	3
12:49	41.4	41.35	41.4	41.35	6
12:48	41.35	41.35	41.35	41.35	0
12:47	41.35	41.35	41.35	41.35	80
12:46	41.4	41.4	41.4	41.4	2
12:45	41.4	41.4	41.4	41.4	3
12:44	41.35	41.35	41.35	41.35	0
12:43	41.35	41.35	41.35	41.35	0
12:42	41.35	41.35	41.35	41.35	2
12:41	41.4	41.4	41.4	41.4	0
12:40	41.4	41.4	41.4	41.4	0
12:39	41.4	41.4	41.4	41.4	0
12:38	41.4	41.4	41.4	41.4	9
12:37	41.35	41.35	41.35	41.35	0
12:36	41.35	41.35	41.35	41.35	0
12:35	41.35	41.35	41.35	41.35	5
12:34	41.35	41.35	41.35	41.35	0
12:33	41.35	41.35	41.35	41.35	0
12:32	41.35	41.35	41.35	41.35	0
12:31	41.35	41.35	41.35	41.35	0
12:30	41.35	41.35	41.35	41.35	0
12:29	41.35	41.35	41.35	41.35	0
12:28	41.35	41.4	41.4	41.35	8
12:27	41.35	41.35	41.35	41.35	0
12:26	41.35	41.4	41.4	41.35	9
12:25	41.4	41.4	41.4	41.4	0
12:24	41.4	41.4	41.4	41.4	0
12:23	41.4	41.4	41.4	41.4	0
12:22	41.4	41.4	41.4	41.4	11
12:21	41.4	41.4	41.4	41.4	0
12:20	41.4	41.4	41.4	41.4	30
12:19	41.4	41.4	41.4	41.4	1
12:18	41.4	41.4	41.4	41.4	0
12:17	41.4	41.4	41.4	41.4	0
12:16	41.4	41.4	41.4	41.4	7
12:15	41.3	41.3	41.3	41.3	0
12:14	41.3	41.3	41.3	41.3	0
12:13	41.3	41.3	41.3	41.3	0
12:12	41.3	41.3	41.3	41.3	0
12:11	41.3	41.4	41.4	41.3	53
12:10	41.35	41.3	41.35	41.3	3
12:09	41.35	41.35	41.35	41.35	10
12:08	41.35	41.35	41.35	41.35	0
12:07	41.35	41.35	41.35	41.35	0
12:06	41.35	41.35	41.35	41.35	7
12:05	41.35	41.35	41.35	41.35	3
12:04	41.35	41.35	41.35	41.35	4
12:03	41.35	41.35	41.35	41.35	0
12:02	41.35	41.35	41.35	41.35	0
12:01	41.35	41.35	41.35	41.35	9
12:00	41.35	41.35	41.35	41.35	0
11:59	41.35	41.4	41.4	41.35	5
11:58	41.35	41.35	41.35	41.35	0
11:57	41.35	41.35	41.35	41.35	6
11:56	41.35	41.4	41.4	41.35	4
11:55	41.35	41.35	41.35	41.35	0
11:54	41.35	41.35	41.35	41.35	0
11:53	41.35	41.35	41.35	41.35	0
11:52	41.35	41.35	41.35	41.35	0
11:51	41.35	41.35	41.35	41.35	6
11:50	41.35	41.35	41.35	41.35	0
11:49	41.35	41.35	41.35	41.35	14
11:48	41.4	41.4	41.4	41.4	0
11:47	41.4	41.4	41.4	41.4	33
11:46	41.4	41.4	41.4	41.4	0
11:45	41.4	41.45	41.45	41.4	6
11:44	41.5	41.5	41.5	41.5	0
11:43	41.5	41.5	41.5	41.5	0
11:42	41.5	41.5	41.5	41.5	4
11:41	41.4	41.4	41.4	41.4	0
11:40	41.4	41.4	41.4	41.4	0
11:39	41.4	41.4	41.4	41.4	0
11:38	41.4	41.45	41.45	41.4	18
11:37	41.45	41.45	41.45	41.45	10
11:36	41.4	41.4	41.4	41.4	0
11:35	41.4	41.4	41.4	41.4	9
11:34	41.4	41.4	41.4	41.4	4
11:33	41.5	41.5	41.5	41.5	0
11:32	41.5	41.5	41.5	41.5	1
11:31	41.55	41.55	41.55	41.55	5
11:30	41.45	41.45	41.45	41.45	0
11:29	41.45	41.45	41.45	41.45	0
11:28	41.45	41.45	41.45	41.45	0
11:27	41.45	41.45	41.45	41.45	4
11:26	41.4	41.4	41.4	41.4	0
11:25	41.4	41.4	41.4	41.4	2
11:24	41.4	41.4	41.4	41.4	0
11:23	41.4	41.45	41.45	41.4	20
11:22	41.4	41.4	41.4	41.4	9
11:21	41.45	41.45	41.45	41.45	0
11:20	41.45	41.45	41.45	41.45	0
11:19	41.45	41.45	41.45	41.45	0
11:18	41.45	41.45	41.45	41.45	0
11:17	41.45	41.45	41.45	41.45	0
11:16	41.45	41.45	41.45	41.45	0
11:15	41.45	41.45	41.45	41.45	0
11:14	41.45	41.45	41.45	41.45	0
11:13	41.45	41.45	41.45	41.45	0
11:12	41.45	41.45	41.45	41.45	0
11:11	41.45	41.45	41.45	41.45	3
11:10	41.4	41.4	41.4	41.4	10
11:09	41.35	41.35	41.35	41.35	8
11:08	41.35	41.45	41.45	41.35	23
11:07	41.4	41.4	41.4	41.4	0
11:06	41.4	41.4	41.4	41.4	12
11:05	41.45	41.45	41.45	41.45	0
11:04	41.45	41.45	41.45	41.45	0
11:03	41.45	41.45	41.45	41.45	0
11:02	41.45	41.45	41.45	41.45	0
11:01	41.45	41.45	41.45	41.45	9
11:00	41.45	41.5	41.5	41.45	15
10:59	41.45	41.45	41.45	41.45	0
10:58	41.45	41.45	41.45	41.45	0
10:57	41.45	41.45	41.45	41.45	0
10:56	41.45	41.35	41.45	41.35	54
10:55	41.35	41.35	41.35	41.35	0
10:54	41.35	41.35	41.35	41.35	1
10:53	41.35	41.35	41.35	41.35	1
10:52	41.35	41.35	41.35	41.35	5
10:51	41.35	41.35	41.35	41.35	5
10:50	41.35	41.35	41.35	41.35	3
10:49	41.35	41.35	41.35	41.35	0
10:48	41.35	41.35	41.35	41.35	0
10:47	41.35	41.35	41.35	41.35	0
10:46	41.35	41.35	41.35	41.35	0
10:45	41.35	41.35	41.35	41.35	23
10:44	41.35	41.35	41.35	41.35	0
10:43	41.35	41.35	41.35	41.35	0
10:42	41.35	41.35	41.35	41.35	0
10:41	41.35	41.35	41.35	41.35	0
10:40	41.35	41.35	41.35	41.35	0
10:39	41.35	41.35	41.35	41.35	0
10:38	41.35	41.35	41.35	41.35	0
10:37	41.35	41.35	41.35	41.35	0
10:36	41.35	41.35	41.35	41.35	0
10:35	41.35	41.35	41.35	41.35	0
10:34	41.35	41.35	41.35	41.35	0
10:33	41.35	41.35	41.35	41.35	0
10:32	41.35	41.35	41.35	41.35	0
10:31	41.35	41.35	41.35	41.35	0
10:30	41.35	41.35	41.35	41.35	0
10:29	41.35	41.35	41.35	41.35	0
10:28	41.35	41.35	41.35	41.35	0
10:27	41.35	41.35	41.35	41.35	0
10:26	41.35	41.35	41.35	41.35	78
10:25	41.3	41.3	41.3	41.3	1
10:24	41.3	41.3	41.3	41.3	0
10:23	41.3	41.3	41.3	41.3	4
10:22	41.3	41.3	41.3	41.3	6
10:21	41.3	41.3	41.3	41.3	1
10:20	41.3	41.3	41.3	41.3	0
10:19	41.3	41.3	41.3	41.3	18
10:18	41.35	41.35	41.35	41.35	0
10:17	41.35	41.35	41.35	41.35	0
10:16	41.35	41.35	41.35	41.35	0
10:15	41.35	41.35	41.35	41.35	0
10:14	41.35	41.35	41.35	41.35	0
10:13	41.35	41.35	41.35	41.35	0
10:12	41.35	41.35	41.35	41.35	0
10:11	41.35	41.35	41.35	41.35	0
10:10	41.35	41.35	41.35	41.35	7
10:09	41.35	41.35	41.35	41.35	0
10:08	41.35	41.35	41.35	41.35	0
10:07	41.35	41.35	41.35	41.35	0
10:06	41.35	41.35	41.35	41.35	2
10:05	41.35	41.35	41.35	41.35	31
10:04	41.4	41.4	41.4	41.4	0
10:03	41.4	41.4	41.4	41.4	0
10:02	41.4	41.4	41.4	41.4	0
10:01	41.4	41.4	41.4	41.4	0
10:00	41.4	41.4	41.4	41.4	0
09:59	41.4	41.4	41.4	41.4	0
09:58	41.4	41.4	41.4	41.4	0
09:57	41.4	41.4	41.4	41.4	0
09:56	41.4	41.4	41.4	41.4	68
09:55	41.35	41.35	41.35	41.35	22
09:54	41.45	41.45	41.45	41.45	0
09:53	41.45	41.45	41.45	41.45	7
09:52	41.45	41.45	41.45	41.45	42
09:51	41.5	41.5	41.5	41.5	0
09:50	41.5	41.5	41.5	41.5	0
09:49	41.5	41.5	41.5	41.5	2
09:48	41.5	41.5	41.5	41.5	8
09:47	41.5	41.5	41.5	41.5	0
09:46	41.5	41.5	41.5	41.5	14
09:45	41.5	41.5	41.5	41.5	0
09:44	41.5	41.5	41.5	41.5	0
09:43	41.5	41.55	41.55	41.5	51
09:42	41.6	41.6	41.6	41.6	0
09:41	41.6	41.6	41.6	41.6	0
09:40	41.6	41.6	41.6	41.6	0
09:39	41.6	41.6	41.6	41.6	0
09:38	41.6	41.6	41.6	41.6	0
09:37	41.6	41.6	41.6	41.6	16
09:36	41.6	41.6	41.6	41.6	0
09:35	41.6	41.6	41.6	41.6	0
09:34	41.6	41.6	41.6	41.6	0
09:33	41.6	41.6	41.6	41.6	0
09:32	41.6	41.6	41.6	41.6	21
09:31	41.65	41.65	41.65	41.65	0
09:30	41.65	41.65	41.65	41.65	0
09:29	41.65	41.65	41.65	41.65	0
09:28	41.65	41.65	41.65	41.65	7
09:27	41.7	41.7	41.7	41.7	0
09:26	41.7	41.7	41.7	41.7	0
09:25	41.7	41.7	41.7	41.7	37
09:24	41.55	41.55	41.55	41.55	0
09:23	41.55	41.55	41.55	41.55	0
09:22	41.55	41.55	41.55	41.55	0
09:21	41.55	41.55	41.55	41.55	0
09:20	41.55	41.55	41.55	41.55	0
09:19	41.55	41.55	41.55	41.55	0
09:18	41.55	41.55	41.55	41.55	0
09:17	41.55	41.55	41.55	41.55	0
09:16	41.55	41.55	41.55	41.55	0
09:15	41.55	41.55	41.55	41.55	0
09:14	41.55	41.55	41.55	41.55	0
09:13	41.55	41.55	41.55	41.55	0
09:12	41.55	41.55	41.55	41.55	0
09:11	41.55	41.55	41.55	41.55	0
09:10	41.55	41.55	41.55	41.55	0
09:09	41.55	41.55	41.55	41.55	0
09:08	41.55	41.55	41.55	41.55	0
09:07	41.55	41.55	41.55	41.55	0
09:06	41.55	41.55	41.55	41.55	0
09:05	41.55	41.55	41.55	41.55	0
09:04	41.55	41.55	41.55	41.55	0
09:03	41.55	41.55	41.55	41.55	0
09:02	41.55	41.55	41.55	41.55	0
09:01	41.55	41.6	41.6	41.55	17

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)