成交	42.30	昨收	42.40
漲跌	-0.10	開盤	42.85
漲跌幅	-0.24%	最高	42.85
買進	42.10	最低	41.80
賣出	42.30	單量	1
漲停價	46.60	總量	3150
跌停價	38.20	昨量	2230

委買價	委買量	委賣價	委賣量
42.10	2	42.30	27
42.05	3	42.35	161
42.00	48	42.40	202
41.95	7	42.45	29
41.90	3	42.50	214

時間	成交	開	高	低	量
13:30	42.3	42.3	42.3	42.3	1471
13:29	42.05	42.05	42.05	42.05	0
13:28	42.05	42.05	42.05	42.05	0
13:27	42.05	42.05	42.05	42.05	0
13:26	42.05	42.05	42.05	42.05	0
13:25	42.05	42.05	42.05	42.05	5
13:24	42.1	42.1	42.1	42.1	71
13:23	42.1	42.1	42.1	42.1	0
13:22	42.1	42.1	42.1	42.1	0
13:21	42.1	42.1	42.1	42.1	0
13:20	42.1	42.1	42.1	42.1	0
13:19	42.1	42.1	42.1	42.1	15
13:18	42.15	42.15	42.15	42.15	0
13:17	42.15	42.15	42.15	42.15	0
13:16	42.15	42.15	42.15	42.15	0
13:15	42.15	42.15	42.15	42.15	23
13:14	42.15	42.15	42.15	42.15	0
13:13	42.15	42.15	42.15	42.15	0
13:12	42.15	42.15	42.15	42.15	0
13:11	42.15	42.15	42.15	42.15	34
13:10	42.1	42.1	42.1	42.1	26
13:09	42.15	42.15	42.15	42.15	0
13:08	42.15	42.15	42.15	42.15	0
13:07	42.15	42.15	42.15	42.15	0
13:06	42.15	42.15	42.15	42.15	2
13:05	42.15	42.15	42.15	42.15	7
13:04	42.15	42.15	42.15	42.15	0
13:03	42.15	42.15	42.15	42.15	11
13:02	42.15	42.15	42.15	42.15	0
13:01	42.15	42.15	42.15	42.15	0
13:00	42.15	42.15	42.15	42.15	3
12:59	42.15	42.15	42.15	42.15	1
12:58	42.15	42.15	42.15	42.15	0
12:57	42.15	42.15	42.15	42.15	5
12:56	42.15	42.1	42.2	42.1	39
12:55	42.1	42.05	42.1	42.05	4
12:54	42.05	42.05	42.05	42.05	2
12:53	42.05	42.05	42.05	42.05	3
12:52	42.05	42.05	42.05	42.05	2
12:51	42.1	42.1	42.1	42.1	17
12:50	42.1	42.1	42.1	42.1	1
12:49	42.05	42.05	42.05	42.05	1
12:48	42.05	42.05	42.05	42.05	4
12:47	42.1	42.1	42.1	42.1	0
12:46	42.1	42.1	42.1	42.1	0
12:45	42.1	42.1	42.1	42.1	7
12:44	42.05	42.05	42.05	42.05	2
12:43	42.1	42.1	42.1	42.1	0
12:42	42.1	42.05	42.1	42.05	11
12:41	42.05	42.05	42.05	42.05	8
12:40	42	42	42	42	3
12:39	42	42	42	42	0
12:38	42	41.9	42	41.9	57
12:37	41.9	41.9	41.9	41.9	0
12:36	41.9	41.9	41.9	41.9	5
12:35	41.85	41.85	41.85	41.85	1
12:34	41.85	41.95	41.95	41.85	4
12:33	41.85	41.9	41.95	41.85	7
12:32	41.9	41.9	41.9	41.9	15
12:31	41.9	41.9	41.9	41.9	0
12:30	41.9	41.9	41.9	41.9	11
12:29	41.9	41.9	41.9	41.9	6
12:28	41.95	41.95	41.95	41.95	0
12:27	41.95	41.95	41.95	41.95	0
12:26	41.95	41.95	41.95	41.95	0
12:25	41.95	41.95	41.95	41.95	2
12:24	41.95	41.9	41.95	41.9	27
12:23	41.95	41.95	41.95	41.9	9
12:22	41.9	41.9	41.9	41.9	0
12:21	41.9	41.95	41.95	41.9	6
12:20	41.95	41.95	41.95	41.95	7
12:19	41.9	41.9	41.9	41.9	0
12:18	41.9	41.9	41.9	41.9	0
12:17	41.9	41.95	41.95	41.9	4
12:16	41.9	41.9	41.9	41.9	4
12:15	41.95	41.95	41.95	41.95	0
12:14	41.95	41.95	41.95	41.95	0
12:13	41.95	41.95	41.95	41.95	5
12:12	41.9	41.9	41.9	41.9	0
12:11	41.9	41.9	41.9	41.9	6
12:10	41.95	41.95	41.95	41.95	3
12:09	41.9	41.9	41.9	41.9	0
12:08	41.9	41.9	41.9	41.9	2
12:07	41.9	41.9	41.9	41.9	7
12:06	41.95	41.95	41.95	41.95	0
12:05	41.95	41.95	41.95	41.95	10
12:04	41.95	41.95	41.95	41.95	5
12:03	41.95	41.95	41.95	41.95	0
12:02	41.95	41.95	41.95	41.95	0
12:01	41.95	41.95	41.95	41.95	0
12:00	41.95	41.95	41.95	41.95	1
11:59	41.95	41.95	41.95	41.95	2
11:58	41.95	42	42	41.95	27
11:57	42	42	42	42	0
11:56	42	42	42	42	0
11:55	42	42	42	42	0
11:54	42	42	42	42	0
11:53	42	42	42	42	0
11:52	42	42	42	42	0
11:51	42	42	42	42	9
11:50	42	41.95	42	41.95	11
11:49	42	42	42	42	0
11:48	42	42	42	42	0
11:47	42	42	42	42	3
11:46	41.95	41.95	41.95	41.95	1
11:45	41.95	41.95	41.95	41.95	2
11:44	41.95	41.95	41.95	41.95	1
11:43	41.95	42	42	41.95	15
11:42	42	42	42	42	2
11:41	42	42.05	42.05	42	31
11:40	42.05	42.05	42.05	42.05	0
11:39	42.05	42.05	42.05	42.05	4
11:38	42.05	42.05	42.05	42.05	2
11:37	42.05	42.05	42.05	42.05	0
11:36	42.05	42.05	42.05	42.05	4
11:35	42.05	42.05	42.05	42.05	0
11:34	42.05	42.05	42.05	42.05	4
11:33	42.1	42.1	42.1	42.1	0
11:32	42.1	42.05	42.1	42.05	5
11:31	42.05	42.05	42.05	42.05	5
11:30	42.1	42.1	42.1	42.1	0
11:29	42.1	42.1	42.1	42.1	0
11:28	42.1	42.05	42.1	42.05	3
11:27	42.05	42.05	42.05	42.05	0
11:26	42.05	42.05	42.05	42.05	2
11:25	42.05	42.05	42.05	42.05	6
11:24	42.1	42.1	42.1	42.1	0
11:23	42.1	42.1	42.1	42.1	0
11:22	42.1	42.1	42.1	42.1	4
11:21	42.1	42.1	42.1	42.1	0
11:20	42.1	42.05	42.1	42.05	2
11:19	42.05	42.05	42.05	42.05	0
11:18	42.05	42.05	42.05	42.05	39
11:17	42.1	42.1	42.1	42.1	0
11:16	42.1	42.1	42.1	42.1	0
11:15	42.1	42.1	42.1	42.1	0
11:14	42.1	42.1	42.1	42.1	0
11:13	42.1	42.1	42.1	42.1	0
11:12	42.1	42.1	42.1	42.1	5
11:11	42.1	42.1	42.1	42.1	3
11:10	42.15	42.15	42.15	42.15	3
11:09	42.15	42.15	42.15	42.15	19
11:08	42.2	42.2	42.2	42.2	0
11:07	42.2	42.2	42.2	42.2	0
11:06	42.2	42.2	42.2	42.2	31
11:05	42	42	42	42	0
11:04	42	42	42	42	0
11:03	42	42	42	42	0
11:02	42	42	42	42	1
11:01	42	42	42	42	31
11:00	42.15	42.15	42.15	42.15	0
10:59	42.15	42.15	42.15	42.15	0
10:58	42.15	42.15	42.15	42.15	0
10:57	42.15	42.15	42.15	42.15	0
10:56	42.15	42.15	42.15	42.15	0
10:55	42.15	42.15	42.15	42.15	0
10:54	42.15	42.15	42.15	42.15	5
10:53	42	42	42	42	0
10:52	42	42	42	42	0
10:51	42	42	42	42	0
10:50	42	42	42	42	1
10:49	42.05	42.05	42.05	42.05	12
10:48	42.15	42.15	42.15	42.15	0
10:47	42.15	42.15	42.15	42.15	0
10:46	42.15	42.15	42.15	42.15	0
10:45	42.15	42.15	42.15	42.15	1
10:44	42.2	42.2	42.2	42.2	0
10:43	42.2	42.2	42.2	42.2	0
10:42	42.2	42.2	42.2	42.2	4
10:41	42.2	42.2	42.2	42.2	8
10:40	42.3	42.3	42.3	42.3	130
10:39	42	42	42	42	0
10:38	42	42	42	42	0
10:37	42	42	42	42	0
10:36	42	42	42	42	18
10:35	41.9	41.9	41.9	41.9	0
10:34	41.9	41.9	41.9	41.9	19
10:33	41.95	42.05	42.05	41.95	34
10:32	42.05	42.05	42.05	42.05	0
10:31	42.05	42	42.05	42	12
10:30	42	42	42	42	0
10:29	42	42	42	42	27
10:28	42.1	42.1	42.1	42.1	0
10:27	42.1	42.1	42.1	42.1	0
10:26	42.1	42.1	42.1	42.1	0
10:25	42.1	42.1	42.1	42.1	0
10:24	42.1	42.1	42.1	42.1	0
10:23	42.1	42.1	42.1	42.1	2
10:22	42.1	42.1	42.1	42.1	23
10:21	42.2	42.2	42.2	42.2	0
10:20	42.2	42.2	42.2	42.2	0
10:19	42.2	42.2	42.2	42.2	0
10:18	42.2	42.2	42.2	42.2	17
10:17	42.2	42.2	42.2	42.2	0
10:16	42.2	42.2	42.2	42.2	0
10:15	42.2	42.2	42.2	42.2	0
10:14	42.2	42.2	42.2	42.2	0
10:13	42.2	42.2	42.2	42.2	15
10:12	42.2	42.2	42.2	42.2	0
10:11	42.2	42.2	42.2	42.2	29
10:10	42.4	42.4	42.4	42.4	0
10:09	42.4	42.4	42.4	42.4	0
10:08	42.4	42.4	42.4	42.4	35
10:07	42.45	42.45	42.45	42.45	0
10:06	42.45	42.45	42.45	42.45	0
10:05	42.45	42.45	42.45	42.45	0
10:04	42.45	42.45	42.45	42.45	0
10:03	42.45	42.45	42.45	42.45	0
10:02	42.45	42.45	42.45	42.45	0
10:01	42.45	42.45	42.45	42.45	0
10:00	42.45	42.45	42.45	42.45	0
09:59	42.45	42.45	42.45	42.45	0
09:58	42.45	42.45	42.45	42.45	0
09:57	42.45	42.45	42.45	42.45	0
09:56	42.45	42.45	42.45	42.45	0
09:55	42.45	42.45	42.45	42.45	5
09:54	42.45	42.45	42.45	42.45	0
09:53	42.45	42.45	42.45	42.45	1
09:52	42.45	42.45	42.45	42.45	15
09:51	42.45	42.45	42.45	42.45	0
09:50	42.45	42.45	42.45	42.45	89
09:49	42.15	42.15	42.15	42.15	0
09:48	42.15	42.15	42.15	42.15	0
09:47	42.15	42.15	42.15	42.15	0
09:46	42.15	42.15	42.15	42.15	6
09:45	42.15	42.15	42.15	42.15	36
09:44	42.15	42.15	42.15	42.15	0
09:43	42.15	42.15	42.15	42.15	0
09:42	42.15	42.15	42.15	42.15	0
09:41	42.15	42.15	42.15	42.15	0
09:40	42.15	42.15	42.15	42.15	10
09:39	42.2	42.2	42.2	42.2	35
09:38	42.2	42.2	42.2	42.2	0
09:37	42.2	42.2	42.2	42.2	0
09:36	42.2	42.2	42.2	42.2	7
09:35	42.2	42.2	42.2	42.2	0
09:34	42.2	42.2	42.2	42.2	0
09:33	42.2	42.2	42.2	42.2	8
09:32	42.15	42.15	42.15	42.15	13
09:31	42.1	42.1	42.1	42.1	0
09:30	42.1	42.1	42.1	42.1	7
09:29	42.2	42.2	42.2	42.2	0
09:28	42.2	42.2	42.2	42.2	0
09:27	42.2	42.2	42.2	42.2	0
09:26	42.2	42.2	42.2	42.2	10
09:25	42.2	42.2	42.2	42.2	28
09:24	42.35	42.35	42.35	42.35	0
09:23	42.35	42.35	42.35	42.35	0
09:22	42.35	42.35	42.35	42.35	17
09:21	42.5	42.5	42.5	42.5	0
09:20	42.5	42.5	42.5	42.5	0
09:19	42.5	42.5	42.5	42.5	0
09:18	42.5	42.5	42.5	42.5	0
09:17	42.5	42.5	42.5	42.5	0
09:16	42.5	42.5	42.5	42.5	0
09:15	42.5	42.5	42.5	42.5	0
09:14	42.5	42.5	42.5	42.5	0
09:13	42.5	42.45	42.5	42.45	22
09:12	42.3	42.3	42.3	42.3	0
09:11	42.3	42.3	42.3	42.3	0
09:10	42.3	42.25	42.3	42.25	139
09:09	42.55	42.55	42.55	42.55	0
09:08	42.55	42.55	42.55	42.55	0
09:07	42.55	42.55	42.55	42.55	15
09:06	42.5	42.5	42.5	42.5	5
09:05	42.6	42.6	42.6	42.6	0
09:04	42.6	42.6	42.6	42.6	0
09:03	42.6	42.6	42.6	42.6	13
09:02	42.8	42.8	42.8	42.8	0
09:01	42.8	42.85	42.85	42.8	18

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)