成交	42.65	昨收	43.05
漲跌	-0.40	開盤	43.20
漲跌幅	-0.93%	最高	43.80
買進	42.55	最低	42.30
賣出	42.65	單量	14
漲停價	47.35	總量	4169
跌停價	38.75	昨量	5031

委買價	委買量	委賣價	委賣量
42.55	10	42.65	22
42.50	1	42.70	47
42.45	15	42.75	22
42.40	36	42.80	74
42.35	22	42.85	49

時間	成交	開	高	低	量
13:30	42.65	42.65	42.65	42.65	14
13:29	42.5	42.5	42.5	42.5	0
13:28	42.5	42.5	42.5	42.5	0
13:27	42.5	42.5	42.5	42.5	0
13:26	42.5	42.5	42.5	42.5	0
13:25	42.5	42.5	42.5	42.5	16
13:24	42.4	42.45	42.45	42.4	6
13:23	42.45	42.35	42.45	42.35	18
13:22	42.35	42.4	42.45	42.35	26
13:21	42.4	42.35	42.4	42.35	6
13:20	42.35	42.4	42.4	42.35	47
13:19	42.4	42.4	42.4	42.4	0
13:18	42.4	42.4	42.4	42.4	11
13:17	42.45	42.45	42.45	42.45	1
13:16	42.4	42.45	42.45	42.4	18
13:15	42.4	42.45	42.45	42.4	14
13:14	42.45	42.4	42.45	42.4	9
13:13	42.45	42.5	42.5	42.45	33
13:12	42.5	42.5	42.5	42.5	0
13:11	42.5	42.5	42.5	42.5	30
13:10	42.5	42.5	42.5	42.5	6
13:09	42.5	42.5	42.5	42.5	16
13:08	42.5	42.55	42.55	42.5	2
13:07	42.55	42.5	42.55	42.5	4
13:06	42.5	42.5	42.5	42.5	1
13:05	42.5	42.5	42.5	42.5	2
13:04	42.5	42.5	42.5	42.5	21
13:03	42.5	42.5	42.5	42.5	18
13:02	42.5	42.5	42.5	42.5	0
13:01	42.5	42.5	42.5	42.5	1
13:00	42.4	42.4	42.4	42.4	2
12:59	42.4	42.4	42.4	42.4	6
12:58	42.45	42.45	42.45	42.4	5
12:57	42.45	42.45	42.45	42.45	2
12:56	42.45	42.45	42.45	42.4	7
12:55	42.45	42.4	42.45	42.4	2
12:54	42.45	42.4	42.45	42.4	3
12:53	42.4	42.4	42.4	42.4	0
12:52	42.4	42.45	42.45	42.4	16
12:51	42.45	42.4	42.45	42.4	4
12:50	42.45	42.45	42.45	42.45	4
12:49	42.45	42.45	42.45	42.45	1
12:48	42.45	42.4	42.45	42.4	2
12:47	42.45	42.45	42.5	42.45	11
12:46	42.45	42.45	42.45	42.45	1
12:45	42.45	42.45	42.45	42.45	5
12:44	42.45	42.45	42.45	42.45	2
12:43	42.45	42.4	42.45	42.4	21
12:42	42.4	42.4	42.4	42.4	2
12:41	42.4	42.4	42.45	42.35	47
12:40	42.45	42.4	42.45	42.4	5
12:39	42.4	42.4	42.4	42.4	12
12:38	42.4	42.4	42.4	42.4	4
12:37	42.35	42.35	42.35	42.35	17
12:36	42.35	42.35	42.35	42.35	2
12:35	42.3	42.3	42.35	42.3	12
12:34	42.3	42.3	42.35	42.3	32
12:33	42.35	42.35	42.4	42.35	18
12:32	42.35	42.5	42.5	42.35	148
12:31	42.55	42.55	42.55	42.5	8
12:30	42.5	42.5	42.5	42.5	4
12:29	42.5	42.5	42.5	42.5	2
12:28	42.5	42.55	42.55	42.5	2
12:27	42.55	42.55	42.55	42.55	0
12:26	42.55	42.5	42.55	42.5	5
12:25	42.5	42.5	42.5	42.5	5
12:24	42.55	42.55	42.55	42.5	7
12:23	42.55	42.55	42.55	42.55	2
12:22	42.55	42.55	42.55	42.55	0
12:21	42.55	42.55	42.55	42.55	1
12:20	42.5	42.45	42.5	42.45	10
12:19	42.5	42.5	42.5	42.5	14
12:18	42.5	42.5	42.5	42.5	2
12:17	42.5	42.5	42.5	42.5	1
12:16	42.45	42.45	42.45	42.45	13
12:15	42.45	42.4	42.45	42.4	13
12:14	42.4	42.45	42.45	42.4	2
12:13	42.45	42.45	42.45	42.45	13
12:12	42.4	42.4	42.4	42.4	0
12:11	42.4	42.4	42.4	42.4	1
12:10	42.45	42.55	42.55	42.45	30
12:09	42.6	42.5	42.6	42.5	6
12:08	42.5	42.45	42.5	42.45	22
12:07	42.4	42.5	42.5	42.4	3
12:06	42.45	42.45	42.45	42.4	12
12:05	42.4	42.4	42.4	42.4	0
12:04	42.4	42.4	42.4	42.4	18
12:03	42.4	42.45	42.5	42.4	13
12:02	42.45	42.6	42.6	42.45	73
12:01	42.6	42.6	42.6	42.6	3
12:00	42.65	42.6	42.65	42.6	17
11:59	42.65	42.6	42.65	42.55	50
11:58	42.65	42.65	42.65	42.6	45
11:57	42.65	42.65	42.65	42.65	14
11:56	42.65	42.65	42.65	42.65	9
11:55	42.65	42.65	42.65	42.65	1
11:54	42.65	42.65	42.65	42.65	14
11:53	42.65	42.65	42.65	42.65	2
11:52	42.65	42.7	42.7	42.65	14
11:51	42.75	42.7	42.75	42.7	5
11:50	42.75	42.7	42.75	42.7	76
11:49	42.7	42.75	42.75	42.7	30
11:48	42.8	42.8	42.8	42.8	2
11:47	42.8	42.85	42.85	42.8	12
11:46	42.85	42.85	42.85	42.85	1
11:45	42.8	42.8	42.8	42.8	0
11:44	42.8	42.8	42.8	42.8	3
11:43	42.85	42.85	42.85	42.85	0
11:42	42.85	42.8	42.85	42.8	25
11:41	42.9	42.9	42.9	42.9	0
11:40	42.9	42.85	42.9	42.85	3
11:39	42.8	42.85	42.85	42.8	14
11:38	42.85	42.85	42.85	42.85	0
11:37	42.85	42.85	42.85	42.85	0
11:36	42.85	42.9	42.9	42.85	2
11:35	42.9	42.9	42.9	42.9	4
11:34	42.9	42.9	42.9	42.9	1
11:33	42.9	42.85	42.9	42.85	6
11:32	42.85	42.85	42.85	42.85	3
11:31	42.85	42.85	42.85	42.85	18
11:30	42.85	42.85	42.85	42.85	1
11:29	42.8	42.8	42.8	42.8	1
11:28	42.8	42.8	42.8	42.8	2
11:27	42.8	42.8	42.8	42.8	1
11:26	42.8	42.8	42.8	42.8	1
11:25	42.8	42.8	42.85	42.8	32
11:24	42.8	42.8	42.8	42.8	32
11:23	42.85	42.85	42.85	42.85	0
11:22	42.85	42.85	42.85	42.85	11
11:21	42.85	42.85	42.85	42.85	11
11:20	42.85	42.75	42.85	42.75	13
11:19	42.7	42.75	42.75	42.7	4
11:18	42.75	42.75	42.75	42.75	40
11:17	42.75	42.75	42.75	42.75	0
11:16	42.75	42.75	42.75	42.75	0
11:15	42.75	42.7	42.8	42.7	33
11:14	42.75	42.7	42.75	42.7	78
11:13	42.85	42.85	42.85	42.85	0
11:12	42.85	42.85	42.85	42.85	3
11:11	42.85	42.85	42.85	42.85	3
11:10	42.85	42.85	42.85	42.85	2
11:09	42.85	42.85	42.85	42.85	0
11:08	42.85	42.9	42.9	42.85	5
11:07	42.9	42.9	42.9	42.9	4
11:06	42.85	42.85	42.85	42.85	0
11:05	42.85	42.85	42.85	42.85	49
11:04	42.9	42.85	42.9	42.85	19
11:03	42.85	42.85	42.85	42.85	15
11:02	42.85	42.9	42.9	42.85	11
11:01	42.9	42.9	42.9	42.9	24
11:00	42.9	42.9	42.9	42.9	4
10:59	42.9	42.9	42.9	42.9	0
10:58	42.9	42.9	42.9	42.9	1
10:57	42.9	42.9	42.9	42.9	5
10:56	42.95	42.9	42.95	42.9	4
10:55	42.9	42.9	42.9	42.9	5
10:54	42.9	42.95	42.95	42.9	7
10:53	42.95	43	43	42.95	2
10:52	43	43	43.05	43	37
10:51	43	43.05	43.05	43	20
10:50	43	43	43	43	16
10:49	43	43	43	43	0
10:48	43	43	43	43	0
10:47	43	43	43	43	3
10:46	43	43.15	43.15	43	83
10:45	43.2	43.15	43.2	43.15	11
10:44	43.15	43.15	43.15	43.15	19
10:43	43.15	43.2	43.25	43.15	42
10:42	43.25	43.25	43.25	43.25	0
10:41	43.25	43.25	43.25	43.25	4
10:40	43.2	43.2	43.2	43.2	33
10:39	43.1	43.1	43.1	43.1	0
10:38	43.1	43.1	43.1	43.1	0
10:37	43.1	43.1	43.1	43.1	0
10:36	43.1	43.1	43.1	43.1	0
10:35	43.1	43.1	43.1	43.1	0
10:34	43.1	43.1	43.1	43.1	0
10:33	43.1	43.1	43.1	43.1	4
10:32	43.1	43.1	43.1	43.1	16
10:31	43.15	43.15	43.15	43.15	0
10:30	43.15	43.15	43.15	43.15	0
10:29	43.15	43.15	43.15	43.15	8
10:28	43.1	43.15	43.15	43.1	8
10:27	43.15	43.15	43.15	43.15	28
10:26	43.15	43.15	43.15	43.15	0
10:25	43.15	43.15	43.15	43.15	0
10:24	43.15	43.15	43.15	43.15	5
10:23	43.15	43.15	43.15	43.15	47
10:22	43.15	43.15	43.15	43.15	0
10:21	43.15	43.15	43.15	43.15	0
10:20	43.15	43.15	43.15	43.15	0
10:19	43.15	43.15	43.15	43.15	0
10:18	43.15	43.15	43.15	43.15	13
10:17	43.1	43.1	43.1	43.1	0
10:16	43.1	43.15	43.2	43.1	111
10:15	43.25	43.25	43.25	43.25	0
10:14	43.25	43.25	43.25	43.25	12
10:13	43.3	43.3	43.3	43.3	5
10:12	43.3	43.3	43.3	43.3	23
10:11	43.35	43.35	43.35	43.35	0
10:10	43.35	43.35	43.35	43.35	0
10:09	43.35	43.35	43.35	43.35	3
10:08	43.4	43.45	43.45	43.35	77
10:07	43.5	43.5	43.5	43.5	0
10:06	43.5	43.5	43.5	43.5	6
10:05	43.55	43.55	43.55	43.55	0
10:04	43.55	43.55	43.55	43.55	14
10:03	43.55	43.55	43.55	43.55	0
10:02	43.55	43.55	43.55	43.55	3
10:01	43.6	43.6	43.6	43.6	3
10:00	43.6	43.6	43.6	43.55	16
09:59	43.6	43.6	43.6	43.6	0
09:58	43.6	43.6	43.6	43.6	3
09:57	43.6	43.6	43.6	43.6	12
09:56	43.6	43.6	43.6	43.6	0
09:55	43.6	43.6	43.6	43.6	11
09:54	43.6	43.6	43.6	43.6	0
09:53	43.6	43.5	43.6	43.5	65
09:52	43.55	43.55	43.55	43.55	5
09:51	43.55	43.45	43.55	43.45	47
09:50	43.5	43.5	43.55	43.5	31
09:49	43.55	43.55	43.55	43.55	0
09:48	43.55	43.55	43.55	43.55	0
09:47	43.55	43.55	43.55	43.55	14
09:46	43.55	43.55	43.55	43.55	0
09:45	43.55	43.55	43.55	43.55	42
09:44	43.6	43.6	43.6	43.6	0
09:43	43.6	43.6	43.6	43.6	0
09:42	43.6	43.6	43.6	43.6	0
09:41	43.6	43.6	43.6	43.6	34
09:40	43.6	43.6	43.6	43.6	0
09:39	43.6	43.6	43.6	43.6	0
09:38	43.6	43.6	43.6	43.6	19
09:37	43.6	43.6	43.6	43.6	22
09:36	43.65	43.65	43.65	43.65	17
09:35	43.65	43.65	43.65	43.65	23
09:34	43.7	43.7	43.7	43.7	0
09:33	43.7	43.7	43.7	43.7	0
09:32	43.7	43.65	43.7	43.65	21
09:31	43.7	43.65	43.7	43.65	6
09:30	43.65	43.65	43.65	43.65	0
09:29	43.65	43.6	43.65	43.6	49
09:28	43.6	43.6	43.6	43.6	3
09:27	43.65	43.6	43.65	43.6	3
09:26	43.65	43.65	43.65	43.55	22
09:25	43.6	43.6	43.6	43.6	8
09:24	43.6	43.6	43.6	43.6	6
09:23	43.65	43.65	43.65	43.65	9
09:22	43.7	43.65	43.7	43.65	53
09:21	43.75	43.75	43.75	43.75	17
09:20	43.75	43.75	43.75	43.75	4
09:19	43.75	43.65	43.75	43.65	82
09:18	43.65	43.6	43.65	43.6	41
09:17	43.6	43.6	43.6	43.6	13
09:16	43.65	43.65	43.65	43.65	4
09:15	43.65	43.7	43.7	43.65	96
09:14	43.7	43.8	43.8	43.7	31
09:13	43.8	43.6	43.8	43.6	127
09:12	43.65	43.6	43.65	43.6	6
09:11	43.65	43.65	43.65	43.6	33
09:10	43.7	43.5	43.7	43.5	50
09:09	43.5	43.5	43.5	43.45	31
09:08	43.5	43.35	43.6	43.35	98
09:07	43.4	43.4	43.4	43.4	11
09:06	43.35	43.35	43.35	43.35	5
09:05	43.35	43.35	43.35	43.35	6
09:04	43.35	43.3	43.35	43.3	29
09:03	43.25	43.2	43.25	43.2	15
09:02	43.2	43.25	43.25	43.2	24
09:01	43.25	43.2	43.25	43.2	37

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)