成交	42.20	昨收	42.00
漲跌	0.20	開盤	41.95
漲跌幅	0.48%	最高	42.80
買進	42.10	最低	41.70
賣出	42.20	單量	2
漲停價	46.20	總量	3884
跌停價	37.80	昨量	9685

委買價	委買量	委賣價	委賣量
42.10	3	42.20	28
42.05	37	42.25	39
42.00	1	42.30	43
41.85	9	42.35	47
41.80	14	42.40	72

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	157
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.1	42.1	42.1	8
13:24	42.05	42	42.1	42	10
13:23	42	42.05	42.1	42	12
13:22	42.1	42.1	42.1	42.1	0
13:21	42.1	42.15	42.15	42.1	20
13:20	42.15	42.15	42.15	42.15	13
13:19	42.2	42.2	42.2	42.2	5
13:18	42.2	42.2	42.2	42.2	2
13:17	42.2	42.2	42.2	42.2	3
13:16	42.15	42.2	42.2	42.15	8
13:15	42.2	42.2	42.2	42.1	19
13:14	42.15	42.15	42.15	42.15	23
13:13	42.15	42.1	42.15	42.1	17
13:12	42.1	42.1	42.1	42.1	42
13:11	42.05	42.05	42.1	42.05	10
13:10	42.05	42.05	42.05	42.05	11
13:09	42.05	42.05	42.05	42.05	2
13:08	42	42	42	42	1
13:07	42.1	42.1	42.1	42	109
13:06	42.15	42.1	42.15	42.1	21
13:05	42.15	42.15	42.15	42.15	1
13:04	42.1	42.1	42.1	42.1	3
13:03	42.1	42.15	42.15	42.1	2
13:02	42.15	42.15	42.15	42.15	0
13:01	42.15	42.15	42.15	42.15	3
13:00	42.15	42.1	42.15	42.1	15
12:59	42.1	42.1	42.1	42.1	2
12:58	42.05	42.05	42.05	42.05	3
12:57	42.05	41.9	42.1	41.9	138
12:56	41.95	41.95	41.95	41.95	32
12:55	41.9	41.9	41.9	41.9	12
12:54	41.9	41.9	41.9	41.9	19
12:53	41.9	41.95	41.95	41.9	6
12:52	41.95	41.95	41.95	41.95	0
12:51	41.95	41.95	41.95	41.95	0
12:50	41.95	41.95	41.95	41.95	0
12:49	41.95	41.95	41.95	41.95	5
12:48	41.9	41.9	41.9	41.9	8
12:47	41.95	41.9	41.95	41.9	25
12:46	41.9	41.95	41.95	41.9	6
12:45	41.95	41.95	41.95	41.95	0
12:44	41.95	41.95	41.95	41.95	1
12:43	41.95	41.95	41.95	41.95	4
12:42	41.95	41.9	41.95	41.9	4
12:41	41.9	41.9	41.95	41.9	8
12:40	41.9	41.85	41.9	41.85	18
12:39	41.8	41.8	41.8	41.8	4
12:38	41.85	41.8	41.85	41.8	6
12:37	41.75	41.75	41.75	41.75	0
12:36	41.75	41.8	41.8	41.75	53
12:35	41.8	41.8	41.8	41.8	2
12:34	41.75	41.7	41.75	41.7	5
12:33	41.7	41.7	41.7	41.7	8
12:32	41.75	41.75	41.75	41.75	1
12:31	41.7	41.7	41.7	41.7	1
12:30	41.7	41.7	41.7	41.7	10
12:29	41.7	41.75	41.75	41.7	18
12:28	41.7	41.7	41.7	41.7	6
12:27	41.75	41.7	41.75	41.7	3
12:26	41.7	41.7	41.7	41.7	3
12:25	41.75	41.75	41.75	41.7	3
12:24	41.7	41.7	41.7	41.7	0
12:23	41.7	41.7	41.7	41.7	4
12:22	41.7	41.7	41.7	41.7	1
12:21	41.7	41.7	41.7	41.7	1
12:20	41.75	41.75	41.75	41.75	0
12:19	41.75	41.7	41.75	41.7	2
12:18	41.7	41.7	41.7	41.7	17
12:17	41.7	41.7	41.7	41.7	0
12:16	41.7	41.8	41.8	41.7	7
12:15	41.8	41.75	41.8	41.75	7
12:14	41.75	41.75	41.75	41.75	8
12:13	41.75	41.75	41.75	41.75	0
12:12	41.75	41.8	41.8	41.75	4
12:11	41.75	41.75	41.75	41.75	1
12:10	41.75	41.75	41.8	41.75	3
12:09	41.75	41.75	41.75	41.75	5
12:08	41.75	41.75	41.75	41.75	3
12:07	41.75	41.75	41.75	41.75	2
12:06	41.75	41.75	41.75	41.75	0
12:05	41.75	41.8	41.8	41.75	7
12:04	41.85	41.85	41.85	41.85	1
12:03	41.8	41.8	41.8	41.8	15
12:02	41.8	41.8	41.8	41.8	1
12:01	41.8	41.8	41.8	41.8	1
12:00	41.85	41.85	41.85	41.8	7
11:59	41.85	41.8	41.85	41.8	14
11:58	41.8	41.8	41.8	41.8	2
11:57	41.8	41.8	41.8	41.8	1
11:56	41.8	41.8	41.8	41.8	2
11:55	41.8	41.8	41.8	41.8	2
11:54	41.85	41.8	41.85	41.8	6
11:53	41.8	41.85	41.85	41.8	130
11:52	41.85	41.85	41.85	41.85	5
11:51	41.9	41.9	41.9	41.9	2
11:50	41.9	41.9	41.9	41.9	2
11:49	41.85	41.85	41.85	41.85	4
11:48	41.85	41.85	41.85	41.85	0
11:47	41.85	41.85	41.85	41.85	2
11:46	41.85	41.9	41.9	41.85	8
11:45	41.9	41.9	41.9	41.9	0
11:44	41.9	41.9	41.9	41.9	2
11:43	41.95	41.95	41.95	41.95	1
11:42	41.9	41.9	41.9	41.85	8
11:41	41.9	41.85	41.9	41.85	13
11:40	41.9	41.85	41.9	41.85	5
11:39	41.85	41.85	41.85	41.85	0
11:38	41.85	41.85	41.9	41.85	19
11:37	41.9	41.85	41.9	41.85	8
11:36	41.9	41.9	41.9	41.9	3
11:35	41.85	41.85	41.85	41.85	3
11:34	41.85	41.85	41.85	41.85	3
11:33	41.85	41.9	41.9	41.85	30
11:32	41.9	41.9	41.9	41.9	17
11:31	41.9	41.95	41.95	41.9	4
11:30	41.95	41.9	41.95	41.9	8
11:29	41.9	41.9	41.9	41.9	1
11:28	41.9	41.9	41.95	41.9	5
11:27	41.9	41.9	41.9	41.9	30
11:26	41.9	41.95	41.95	41.9	15
11:25	41.95	41.95	41.95	41.95	1
11:24	41.95	41.95	41.95	41.95	6
11:23	42	42	42	42	2
11:22	41.95	41.95	41.95	41.95	2
11:21	42	42	42	42	1
11:20	42	42	42	41.95	14
11:19	41.95	41.95	41.95	41.95	0
11:18	41.95	41.95	41.95	41.95	4
11:17	41.95	41.95	41.95	41.95	6
11:16	41.95	41.95	41.95	41.95	0
11:15	41.95	41.95	41.95	41.95	9
11:14	41.95	41.95	41.95	41.95	0
11:13	41.95	41.95	41.95	41.95	0
11:12	41.95	41.95	41.95	41.95	1
11:11	42	42.05	42.05	42	7
11:10	42.05	42	42.05	42	38
11:09	42.1	42.1	42.1	42.1	0
11:08	42.1	42.1	42.1	42.1	0
11:07	42.1	42.1	42.1	42.1	0
11:06	42.1	42.1	42.1	42.1	6
11:05	42	42	42	42	0
11:04	42	42	42	42	0
11:03	42	42.05	42.05	42	5
11:02	42.05	42.05	42.05	42.05	0
11:01	42.05	42.05	42.05	42.05	21
11:00	42.05	42.05	42.05	42.05	3
10:59	42.1	42	42.1	42	32
10:58	42	42	42	42	1
10:57	42	42	42	42	10
10:56	42.05	42.05	42.05	42.05	0
10:55	42.05	42	42.05	42	5
10:54	42	42	42	42	0
10:53	42	42	42	42	0
10:52	42	42	42	42	29
10:51	42	42	42	42	0
10:50	42	42	42	42	2
10:49	42.05	42.05	42.05	42.05	0
10:48	42.05	42.05	42.05	42.05	0
10:47	42.05	42.05	42.05	42.05	1
10:46	42.05	42.05	42.05	42.05	1
10:45	42.05	42.05	42.05	42.05	4
10:44	42	42.05	42.05	42	2
10:43	42.05	42.05	42.05	42.05	1
10:42	42.05	42	42.05	42	12
10:41	42	42	42	42	9
10:40	42	42	42	42	8
10:39	42	42.05	42.05	42	52
10:38	42	42	42	42	0
10:37	42	42	42	42	0
10:36	42	42	42	42	0
10:35	42	42	42	42	11
10:34	42	42	42	42	31
10:33	42	42	42	42	0
10:32	42	42	42	42	22
10:31	42	42	42	42	39
10:30	42.1	42.1	42.1	42.1	6
10:29	42.15	42.15	42.15	42.15	0
10:28	42.15	42.15	42.15	42.15	5
10:27	42.1	42.1	42.1	42.1	4
10:26	42.1	42.1	42.1	42.1	0
10:25	42.1	42.1	42.1	42.1	3
10:24	42.15	42.15	42.15	42.15	25
10:23	42.15	42.15	42.15	42.15	8
10:22	42.15	42.1	42.15	42.1	22
10:21	42.05	42.05	42.05	42.05	1
10:20	42.05	42.05	42.05	42.05	7
10:19	42.05	42.05	42.05	42.05	0
10:18	42.05	42.05	42.05	42.05	4
10:17	42.05	42.1	42.1	42.05	40
10:16	42.15	42.15	42.15	42.15	5
10:15	42.15	42.2	42.2	42.15	37
10:14	42.25	42.25	42.25	42.25	0
10:13	42.25	42.25	42.25	42.25	0
10:12	42.25	42.25	42.25	42.25	12
10:11	42.3	42.3	42.3	42.3	12
10:10	42.35	42.35	42.35	42.35	2
10:09	42.35	42.35	42.35	42.35	0
10:08	42.35	42.3	42.35	42.3	4
10:07	42.35	42.3	42.35	42.3	4
10:06	42.3	42.25	42.3	42.25	27
10:05	42.25	42.25	42.25	42.25	1
10:04	42.25	42.25	42.25	42.25	1
10:03	42.25	42.25	42.25	42.25	5
10:02	42.25	42.2	42.25	42.2	19
10:01	42.2	42.2	42.2	42.2	10
10:00	42.2	42.2	42.25	42.2	15
09:59	42.2	42.2	42.2	42.2	1
09:58	42.25	42.25	42.25	42.25	2
09:57	42.3	42.3	42.3	42.3	0
09:56	42.3	42.3	42.3	42.3	14
09:55	42.3	42.3	42.3	42.3	0
09:54	42.3	42.35	42.35	42.25	21
09:53	42.4	42.4	42.4	42.4	6
09:52	42.4	42.4	42.4	42.4	4
09:51	42.45	42.45	42.45	42.45	12
09:50	42.35	42.35	42.35	42.35	11
09:49	42.4	42.4	42.4	42.4	22
09:48	42.35	42.3	42.35	42.3	53
09:47	42.2	42.15	42.2	42.15	49
09:46	42.1	42.1	42.1	42.1	3
09:45	42.1	42.1	42.1	42.1	35
09:44	42.2	42.2	42.2	42.2	0
09:43	42.2	42.2	42.2	42.2	67
09:42	42.15	42.15	42.15	42.15	0
09:41	42.15	42.15	42.15	42.15	0
09:40	42.15	42.15	42.15	42.15	6
09:39	42.25	42.35	42.35	42.25	60
09:38	42.4	42.4	42.4	42.4	0
09:37	42.4	42.4	42.4	42.4	37
09:36	42.4	42.4	42.4	42.4	0
09:35	42.4	42.4	42.4	42.4	3
09:34	42.4	42.4	42.4	42.4	33
09:33	42.4	42.4	42.4	42.4	0
09:32	42.4	42.4	42.4	42.4	0
09:31	42.4	42.4	42.4	42.4	54
09:30	42.4	42.4	42.4	42.4	19
09:29	42.4	42.4	42.4	42.4	7
09:28	42.4	42.4	42.4	42.35	22
09:27	42.4	42.4	42.4	42.4	26
09:26	42.35	42.35	42.35	42.35	1
09:25	42.35	42.35	42.35	42.35	2
09:24	42.3	42.3	42.3	42.3	9
09:23	42.3	42.3	42.3	42.3	7
09:22	42.3	42.1	42.3	42.1	16
09:21	42.2	42.3	42.3	42.1	55
09:20	42.35	42.35	42.35	42.35	10
09:19	42.35	42.35	42.35	42.35	2
09:18	42.4	42.45	42.5	42.4	11
09:17	42.55	42.55	42.55	42.55	19
09:16	42.65	42.7	42.75	42.65	36
09:15	42.7	42.75	42.8	42.65	132
09:14	42.55	42.55	42.55	42.5	188
09:13	42.3	42.3	42.35	42.3	25
09:12	42.3	42.25	42.3	42.25	43
09:11	42.25	42.25	42.25	42.25	23
09:10	42.25	42.3	42.3	42.25	11
09:09	42.3	42.25	42.3	42.25	86
09:08	42.1	42.1	42.1	42.1	13
09:07	42.1	42.15	42.15	42.1	16
09:06	42.2	42.2	42.3	42.1	61
09:05	42.2	42.4	42.55	42.2	72
09:04	42.35	42.05	42.35	42.05	81
09:03	42.05	42.1	42.1	42.05	9
09:02	42.15	41.8	42.25	41.8	105
09:01	41.9	41.95	42	41.75	230

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)