成交	31.85	昨收	32.00
漲跌	-0.15	開盤	32.45
漲跌幅	-0.47%	最高	32.80
買進	31.85	最低	31.75
賣出	31.90	單量	3
漲停價	35.20	總量	3130
跌停價	28.80	昨量	2541

委買價	委買量	委賣價	委賣量
31.85	132	31.90	1
31.80	145	31.95	13
31.75	75	32.00	30
31.70	122	32.05	9
31.65	102	32.10	63

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	136
13:29	31.85	31.85	31.85	31.85	0
13:28	31.85	31.85	31.85	31.85	0
13:27	31.85	31.85	31.85	31.85	0
13:26	31.85	31.85	31.85	31.85	0
13:25	31.85	31.85	31.9	31.85	5
13:24	31.85	31.85	31.9	31.85	25
13:23	31.85	31.85	31.85	31.85	3
13:22	31.85	31.85	31.85	31.85	0
13:21	31.85	31.85	31.9	31.85	11
13:20	31.9	31.85	31.9	31.85	12
13:19	31.85	31.85	31.85	31.85	0
13:18	31.85	31.85	31.85	31.85	0
13:17	31.85	31.9	31.9	31.85	14
13:16	31.9	31.9	31.9	31.9	0
13:15	31.9	31.9	31.9	31.9	5
13:14	31.9	31.9	31.9	31.9	6
13:13	31.9	31.9	31.9	31.9	8
13:12	31.9	31.85	31.9	31.85	41
13:11	31.9	31.9	31.9	31.9	1
13:10	31.9	31.9	31.9	31.9	6
13:09	31.9	31.9	31.9	31.9	2
13:08	31.9	31.9	31.9	31.9	4
13:07	31.9	31.9	31.9	31.9	1
13:06	31.9	31.9	31.9	31.9	4
13:05	31.85	31.85	31.85	31.85	0
13:04	31.85	31.85	31.9	31.85	20
13:03	31.9	31.9	31.9	31.85	8
13:02	31.9	31.85	31.9	31.85	6
13:01	31.9	31.9	31.9	31.9	0
13:00	31.9	31.85	31.9	31.85	14
12:59	31.9	31.9	31.9	31.9	0
12:58	31.9	31.9	31.9	31.9	3
12:57	31.9	31.9	31.9	31.9	4
12:56	31.9	31.9	31.9	31.9	0
12:55	31.9	31.9	31.9	31.9	0
12:54	31.9	31.9	31.9	31.9	6
12:53	31.9	31.9	31.9	31.9	1
12:52	31.9	31.9	31.9	31.9	1
12:51	31.85	31.85	31.85	31.85	0
12:50	31.85	31.85	31.85	31.85	1
12:49	31.85	31.85	31.85	31.85	4
12:48	31.9	31.9	31.9	31.9	1
12:47	31.85	31.85	31.85	31.85	12
12:46	31.85	31.85	31.85	31.85	3
12:45	31.85	31.85	31.85	31.85	1
12:44	31.8	31.8	31.8	31.8	0
12:43	31.8	31.8	31.8	31.8	2
12:42	31.85	31.85	31.85	31.85	1
12:41	31.9	31.9	31.9	31.9	1
12:40	31.9	31.9	31.9	31.9	0
12:39	31.9	31.9	31.9	31.85	67
12:38	31.95	31.95	31.95	31.95	1
12:37	31.95	31.95	31.95	31.95	0
12:36	31.95	31.95	31.95	31.95	2
12:35	31.95	31.95	31.95	31.95	1
12:34	31.9	31.9	31.9	31.9	0
12:33	31.9	31.9	31.9	31.9	21
12:32	31.9	31.9	31.9	31.9	7
12:31	31.9	31.9	31.9	31.9	1
12:30	31.9	31.9	31.9	31.9	1
12:29	31.85	31.9	31.9	31.85	11
12:28	31.9	31.85	31.9	31.85	16
12:27	31.85	31.8	31.85	31.8	8
12:26	31.85	31.95	31.95	31.85	79
12:25	31.9	31.9	31.9	31.9	0
12:24	31.9	31.9	31.9	31.9	1
12:23	31.95	31.9	31.95	31.9	3
12:22	31.95	31.9	31.95	31.9	12
12:21	31.9	31.9	31.9	31.9	0
12:20	31.9	31.9	31.9	31.9	1
12:19	31.9	31.9	31.9	31.9	3
12:18	31.9	31.9	31.9	31.9	0
12:17	31.9	31.9	31.9	31.9	0
12:16	31.9	31.9	31.9	31.9	47
12:15	31.9	31.85	31.9	31.85	3
12:14	31.9	31.9	31.9	31.9	2
12:13	31.85	31.85	31.85	31.85	2
12:12	31.85	31.85	31.85	31.85	0
12:11	31.85	31.85	31.85	31.85	0
12:10	31.85	31.85	31.85	31.85	1
12:09	31.85	31.85	31.85	31.85	0
12:08	31.85	31.85	31.85	31.85	0
12:07	31.85	31.85	31.85	31.85	1
12:06	31.85	31.85	31.85	31.85	1
12:05	31.85	31.85	31.85	31.85	0
12:04	31.85	31.85	31.85	31.85	2
12:03	31.85	31.85	31.85	31.85	5
12:02	31.85	31.85	31.85	31.85	0
12:01	31.85	31.85	31.85	31.85	0
12:00	31.85	31.85	31.85	31.85	0
11:59	31.85	31.85	31.85	31.85	2
11:58	31.9	31.9	31.9	31.9	0
11:57	31.9	31.9	31.9	31.9	2
11:56	31.85	31.85	31.85	31.85	0
11:55	31.85	31.85	31.85	31.85	0
11:54	31.85	31.85	31.85	31.85	0
11:53	31.85	31.85	31.85	31.85	4
11:52	31.8	31.8	31.8	31.8	0
11:51	31.8	31.85	31.9	31.8	22
11:50	31.85	31.85	31.85	31.85	3
11:49	31.85	31.85	31.85	31.85	1
11:48	31.85	31.85	31.85	31.85	7
11:47	31.9	31.85	31.9	31.85	19
11:46	31.85	31.85	31.85	31.85	1
11:45	31.85	31.85	31.85	31.85	3
11:44	31.85	31.85	31.85	31.85	2
11:43	31.85	31.85	31.85	31.85	3
11:42	31.85	31.85	31.85	31.85	2
11:41	31.85	31.85	31.85	31.85	10
11:40	31.8	31.8	31.8	31.8	1
11:39	31.8	31.8	31.8	31.8	10
11:38	31.85	31.8	31.85	31.8	8
11:37	31.85	31.8	31.85	31.8	3
11:36	31.8	31.85	31.85	31.8	5
11:35	31.8	31.8	31.8	31.8	2
11:34	31.8	31.8	31.8	31.8	4
11:33	31.8	31.75	31.8	31.75	3
11:32	31.8	31.8	31.8	31.8	2
11:31	31.8	31.8	31.8	31.75	94
11:30	31.85	31.85	31.85	31.85	0
11:29	31.85	31.85	31.85	31.85	4
11:28	31.85	31.85	31.85	31.85	7
11:27	31.8	31.8	31.8	31.8	17
11:26	31.85	31.85	31.85	31.85	8
11:25	31.8	31.85	31.85	31.8	5
11:24	31.85	31.85	31.85	31.8	4
11:23	31.8	31.85	31.85	31.8	20
11:22	31.85	31.85	31.85	31.85	31
11:21	31.85	31.85	31.85	31.85	8
11:20	31.85	31.85	31.85	31.85	2
11:19	31.85	31.95	31.95	31.85	81
11:18	31.95	31.95	31.95	31.95	24
11:17	31.95	31.95	31.95	31.95	1
11:16	31.95	31.95	31.95	31.95	2
11:15	31.9	31.9	31.9	31.9	1
11:14	31.95	31.95	31.95	31.95	6
11:13	31.95	31.95	31.95	31.95	0
11:12	31.95	31.95	31.95	31.95	6
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	31.95	31.95	5
11:07	31.9	31.95	31.95	31.9	15
11:06	31.95	31.95	31.95	31.95	1
11:05	31.95	31.95	31.95	31.95	2
11:04	31.95	31.95	31.95	31.95	1
11:03	31.9	31.9	31.9	31.9	8
11:02	31.9	32	32	31.9	160
11:01	32	32	32	32	10
11:00	32.05	32.05	32.05	32.05	1
10:59	32	32	32.1	32	34
10:58	32	32	32	32	4
10:57	32.05	32.05	32.05	32.05	2
10:56	32.05	32	32.05	32	8
10:55	32	32	32	32	5
10:54	32.05	32.05	32.05	32.05	2
10:53	32.05	32.05	32.05	32.05	1
10:52	32	32.05	32.05	32	3
10:51	32.05	32.05	32.05	32.05	9
10:50	32.1	32.1	32.1	32.1	0
10:49	32.1	32.1	32.1	32.1	0
10:48	32.1	32.1	32.1	32.1	0
10:47	32.1	32.1	32.1	32.1	0
10:46	32.1	32.05	32.1	32.05	11
10:45	32.05	32.05	32.05	32.05	6
10:44	32.05	32.1	32.1	32.05	62
10:43	32.15	32.15	32.15	32.15	7
10:42	32.1	32.1	32.1	32.1	0
10:41	32.1	32.1	32.1	32.1	3
10:40	32.15	32.15	32.15	32.15	2
10:39	32.15	32.15	32.15	32.15	1
10:38	32.15	32.15	32.15	32.15	13
10:37	32.2	32.2	32.2	32.2	0
10:36	32.2	32.2	32.2	32.2	0
10:35	32.2	32.2	32.2	32.2	1
10:34	32.2	32.2	32.2	32.2	5
10:33	32.2	32.2	32.2	32.2	0
10:32	32.2	32.2	32.2	32.2	0
10:31	32.2	32.2	32.2	32.2	2
10:30	32.2	32.2	32.2	32.2	1
10:29	32.2	32.2	32.2	32.2	11
10:28	32.2	32.2	32.2	32.2	0
10:27	32.2	32.2	32.2	32.2	0
10:26	32.2	32.25	32.25	32.2	5
10:25	32.2	32.2	32.2	32.2	23
10:24	32.2	32.2	32.2	32.2	0
10:23	32.2	32.2	32.2	32.2	1
10:22	32.2	32.2	32.2	32.2	6
10:21	32.3	32.3	32.3	32.3	0
10:20	32.3	32.3	32.3	32.3	23
10:19	32.3	32.3	32.3	32.3	0
10:18	32.3	32.3	32.3	32.3	0
10:17	32.3	32.3	32.3	32.3	1
10:16	32.2	32.2	32.2	32.2	5
10:15	32.25	32.25	32.25	32.25	20
10:14	32.3	32.3	32.3	32.3	1
10:13	32.25	32.3	32.3	32.25	5
10:12	32.25	32.25	32.25	32.25	0
10:11	32.25	32.25	32.25	32.25	2
10:10	32.2	32.2	32.2	32.2	0
10:09	32.2	32.2	32.2	32.2	10
10:08	32.2	32.15	32.2	32.15	22
10:07	32.25	32.25	32.25	32.25	27
10:06	32.2	32.2	32.2	32.2	0
10:05	32.2	32.25	32.3	32.2	32
10:04	32.3	32.3	32.3	32.3	56
10:03	32.35	32.35	32.35	32.35	0
10:02	32.35	32.4	32.4	32.35	88
10:01	32.45	32.45	32.45	32.45	1
10:00	32.45	32.45	32.45	32.45	3
09:59	32.45	32.45	32.45	32.45	2
09:58	32.45	32.45	32.45	32.45	27
09:57	32.5	32.5	32.5	32.5	0
09:56	32.5	32.5	32.5	32.5	1
09:55	32.45	32.45	32.45	32.45	0
09:54	32.45	32.45	32.45	32.45	15
09:53	32.45	32.45	32.45	32.45	0
09:52	32.45	32.45	32.45	32.45	15
09:51	32.45	32.45	32.45	32.45	4
09:50	32.45	32.45	32.45	32.45	0
09:49	32.45	32.45	32.45	32.45	0
09:48	32.45	32.45	32.45	32.45	0
09:47	32.45	32.45	32.45	32.45	2
09:46	32.45	32.45	32.45	32.45	1
09:45	32.45	32.45	32.45	32.45	8
09:44	32.45	32.45	32.45	32.45	12
09:43	32.5	32.5	32.5	32.5	2
09:42	32.45	32.45	32.45	32.45	20
09:41	32.4	32.4	32.4	32.4	0
09:40	32.4	32.4	32.4	32.4	9
09:39	32.4	32.4	32.4	32.4	0
09:38	32.4	32.4	32.4	32.4	2
09:37	32.4	32.35	32.4	32.35	46
09:36	32.35	32.35	32.35	32.35	2
09:35	32.4	32.4	32.4	32.4	0
09:34	32.4	32.4	32.4	32.4	2
09:33	32.35	32.35	32.35	32.35	0
09:32	32.35	32.35	32.35	32.35	21
09:31	32.45	32.45	32.45	32.45	0
09:30	32.45	32.55	32.55	32.45	36
09:29	32.6	32.6	32.6	32.6	2
09:28	32.6	32.6	32.6	32.6	5
09:27	32.6	32.6	32.6	32.6	9
09:26	32.6	32.6	32.6	32.6	8
09:25	32.6	32.6	32.6	32.6	15
09:24	32.6	32.65	32.65	32.6	8
09:23	32.65	32.6	32.65	32.6	37
09:22	32.65	32.7	32.7	32.65	31
09:21	32.7	32.7	32.7	32.7	3
09:20	32.7	32.7	32.75	32.7	7
09:19	32.7	32.75	32.8	32.7	41
09:18	32.75	32.75	32.8	32.75	99
09:17	32.65	32.65	32.65	32.65	56
09:16	32.55	32.55	32.55	32.55	21
09:15	32.6	32.6	32.6	32.6	30
09:14	32.6	32.6	32.6	32.6	34
09:13	32.6	32.55	32.6	32.55	26
09:12	32.6	32.55	32.6	32.55	32
09:11	32.55	32.55	32.65	32.55	160
09:10	32.5	32.5	32.5	32.5	20
09:09	32.45	32.5	32.5	32.45	17
09:08	32.5	32.6	32.6	32.5	48
09:07	32.55	32.6	32.65	32.55	97
09:06	32.5	32.5	32.55	32.5	62
09:05	32.5	32.5	32.5	32.5	5
09:04	32.5	32.5	32.5	32.5	40
09:03	32.5	32.4	32.5	32.4	64
09:02	32.4	32.2	32.4	32.2	5
09:01	32.25	32.45	32.45	32.15	82

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)