成交	9.60	昨收	9.56
漲跌	0.04	開盤	9.58
漲跌幅	0.42%	最高	9.66
買進	9.60	最低	9.50
賣出	9.61	單量	3
漲停價	10.50	總量	565
跌停價	8.61	昨量	639

委買價	委買量	委賣價	委賣量
9.60	30	9.61	5
9.56	3	9.62	8
9.55	11	9.63	2
9.54	46	9.64	127
9.53	3	9.65	10

時間	成交	開	高	低	量
13:30	9.6	9.6	9.6	9.6	10
13:29	9.61	9.61	9.61	9.61	0
13:28	9.61	9.61	9.61	9.61	0
13:27	9.61	9.61	9.61	9.61	0
13:26	9.61	9.61	9.61	9.61	0
13:25	9.61	9.61	9.61	9.61	0
13:24	9.61	9.61	9.61	9.61	0
13:23	9.61	9.61	9.61	9.61	0
13:22	9.61	9.61	9.61	9.61	0
13:21	9.61	9.61	9.61	9.61	0
13:20	9.61	9.61	9.61	9.61	1
13:19	9.62	9.62	9.62	9.62	0
13:18	9.62	9.62	9.62	9.62	0
13:17	9.62	9.62	9.62	9.62	0
13:16	9.62	9.62	9.62	9.62	0
13:15	9.62	9.62	9.62	9.62	0
13:14	9.62	9.62	9.62	9.62	1
13:13	9.6	9.6	9.6	9.6	0
13:12	9.6	9.6	9.6	9.6	0
13:11	9.6	9.6	9.6	9.6	0
13:10	9.6	9.6	9.6	9.6	0
13:09	9.6	9.6	9.6	9.6	0
13:08	9.6	9.6	9.6	9.6	0
13:07	9.6	9.6	9.6	9.6	0
13:06	9.6	9.6	9.6	9.6	0
13:05	9.6	9.6	9.6	9.6	1
13:04	9.61	9.61	9.61	9.61	0
13:03	9.61	9.61	9.61	9.61	0
13:02	9.61	9.61	9.61	9.61	0
13:01	9.61	9.61	9.61	9.61	0
13:00	9.61	9.61	9.61	9.61	0
12:59	9.61	9.61	9.61	9.61	0
12:58	9.61	9.61	9.61	9.61	0
12:57	9.61	9.61	9.61	9.61	0
12:56	9.61	9.61	9.61	9.61	0
12:55	9.61	9.61	9.61	9.61	0
12:54	9.61	9.61	9.61	9.61	0
12:53	9.61	9.61	9.61	9.61	0
12:52	9.61	9.61	9.61	9.61	0
12:51	9.61	9.61	9.61	9.61	0
12:50	9.61	9.61	9.61	9.61	6
12:49	9.6	9.6	9.6	9.6	0
12:48	9.6	9.6	9.6	9.6	0
12:47	9.6	9.6	9.6	9.6	0
12:46	9.6	9.6	9.6	9.6	24
12:45	9.6	9.6	9.6	9.6	0
12:44	9.6	9.6	9.6	9.6	0
12:43	9.6	9.6	9.6	9.6	0
12:42	9.6	9.6	9.6	9.6	0
12:41	9.6	9.6	9.6	9.6	0
12:40	9.6	9.6	9.6	9.6	0
12:39	9.6	9.6	9.6	9.6	0
12:38	9.6	9.6	9.6	9.6	1
12:37	9.6	9.6	9.6	9.6	0
12:36	9.6	9.6	9.6	9.6	0
12:35	9.6	9.6	9.6	9.6	18
12:34	9.6	9.6	9.6	9.6	0
12:33	9.6	9.6	9.6	9.6	0
12:32	9.6	9.6	9.6	9.6	0
12:31	9.6	9.6	9.6	9.6	0
12:30	9.6	9.6	9.6	9.6	0
12:29	9.6	9.6	9.6	9.6	0
12:28	9.6	9.6	9.6	9.6	0
12:27	9.6	9.6	9.6	9.6	0
12:26	9.6	9.6	9.6	9.6	0
12:25	9.6	9.6	9.6	9.6	0
12:24	9.6	9.6	9.6	9.6	0
12:23	9.6	9.6	9.6	9.6	0
12:22	9.6	9.6	9.6	9.6	0
12:21	9.6	9.6	9.6	9.6	0
12:20	9.6	9.6	9.6	9.6	0
12:19	9.6	9.6	9.6	9.6	0
12:18	9.6	9.6	9.6	9.6	6
12:17	9.61	9.61	9.61	9.61	0
12:16	9.61	9.61	9.61	9.61	0
12:15	9.61	9.61	9.61	9.61	6
12:14	9.61	9.61	9.61	9.61	0
12:13	9.61	9.61	9.61	9.61	12
12:12	9.63	9.63	9.63	9.63	0
12:11	9.63	9.63	9.63	9.63	0
12:10	9.63	9.63	9.63	9.63	0
12:09	9.63	9.63	9.63	9.63	0
12:08	9.63	9.63	9.63	9.63	0
12:07	9.63	9.63	9.63	9.63	0
12:06	9.63	9.63	9.63	9.63	0
12:05	9.63	9.63	9.63	9.63	0
12:04	9.63	9.63	9.63	9.63	5
12:03	9.64	9.64	9.64	9.64	0
12:02	9.64	9.64	9.64	9.64	0
12:01	9.64	9.64	9.64	9.64	0
12:00	9.64	9.64	9.64	9.64	0
11:59	9.64	9.64	9.64	9.64	0
11:58	9.64	9.64	9.64	9.64	0
11:57	9.64	9.64	9.64	9.64	0
11:56	9.64	9.64	9.64	9.64	0
11:55	9.64	9.64	9.64	9.64	1
11:54	9.64	9.64	9.64	9.64	1
11:53	9.61	9.61	9.61	9.61	0
11:52	9.61	9.61	9.61	9.61	0
11:51	9.61	9.61	9.61	9.61	3
11:50	9.61	9.61	9.61	9.61	0
11:49	9.61	9.61	9.61	9.61	0
11:48	9.61	9.61	9.61	9.61	10
11:47	9.6	9.6	9.6	9.6	0
11:46	9.6	9.6	9.6	9.6	31
11:45	9.63	9.63	9.63	9.63	0
11:44	9.63	9.63	9.63	9.63	5
11:43	9.61	9.61	9.61	9.61	0
11:42	9.61	9.61	9.61	9.61	0
11:41	9.61	9.61	9.61	9.61	0
11:40	9.61	9.61	9.61	9.61	0
11:39	9.61	9.61	9.61	9.61	0
11:38	9.61	9.62	9.62	9.61	10
11:37	9.65	9.65	9.65	9.65	0
11:36	9.65	9.65	9.65	9.65	0
11:35	9.65	9.65	9.65	9.65	0
11:34	9.65	9.65	9.65	9.65	0
11:33	9.65	9.65	9.65	9.65	0
11:32	9.65	9.65	9.65	9.65	0
11:31	9.65	9.65	9.65	9.65	0
11:30	9.65	9.65	9.65	9.65	0
11:29	9.65	9.65	9.65	9.65	0
11:28	9.65	9.65	9.65	9.65	0
11:27	9.65	9.65	9.65	9.65	1
11:26	9.65	9.65	9.65	9.65	0
11:25	9.65	9.65	9.65	9.65	0
11:24	9.65	9.65	9.65	9.65	0
11:23	9.65	9.65	9.65	9.65	0
11:22	9.65	9.65	9.65	9.65	0
11:21	9.65	9.65	9.65	9.65	0
11:20	9.65	9.65	9.65	9.65	0
11:19	9.65	9.65	9.65	9.65	0
11:18	9.65	9.65	9.65	9.65	0
11:17	9.65	9.65	9.65	9.65	1
11:16	9.65	9.65	9.65	9.65	2
11:15	9.63	9.63	9.63	9.63	0
11:14	9.63	9.63	9.63	9.63	0
11:13	9.63	9.63	9.63	9.63	0
11:12	9.63	9.63	9.63	9.63	0
11:11	9.63	9.63	9.63	9.63	0
11:10	9.63	9.63	9.63	9.63	0
11:09	9.63	9.63	9.63	9.63	1
11:08	9.64	9.64	9.64	9.64	0
11:07	9.64	9.64	9.64	9.64	0
11:06	9.64	9.64	9.64	9.64	0
11:05	9.64	9.64	9.64	9.64	0
11:04	9.64	9.64	9.64	9.64	0
11:03	9.64	9.64	9.64	9.64	0
11:02	9.64	9.64	9.64	9.64	0
11:01	9.64	9.64	9.64	9.64	0
11:00	9.64	9.64	9.64	9.64	0
10:59	9.64	9.64	9.64	9.64	0
10:58	9.64	9.64	9.64	9.64	0
10:57	9.64	9.64	9.64	9.64	0
10:56	9.64	9.64	9.64	9.64	0
10:55	9.64	9.64	9.64	9.64	0
10:54	9.64	9.64	9.64	9.64	0
10:53	9.64	9.64	9.64	9.64	25
10:52	9.66	9.66	9.66	9.66	0
10:51	9.66	9.66	9.66	9.66	0
10:50	9.66	9.66	9.66	9.66	0
10:49	9.66	9.66	9.66	9.66	0
10:48	9.66	9.66	9.66	9.66	0
10:47	9.66	9.66	9.66	9.66	0
10:46	9.66	9.66	9.66	9.66	0
10:45	9.66	9.64	9.66	9.64	10
10:44	9.63	9.63	9.63	9.63	7
10:43	9.63	9.6	9.63	9.6	22
10:42	9.55	9.55	9.55	9.55	0
10:41	9.55	9.56	9.56	9.55	15
10:40	9.57	9.57	9.57	9.57	0
10:39	9.57	9.57	9.57	9.57	0
10:38	9.57	9.57	9.57	9.57	2
10:37	9.57	9.57	9.57	9.57	4
10:36	9.58	9.58	9.58	9.58	0
10:35	9.58	9.58	9.58	9.58	2
10:34	9.55	9.55	9.55	9.55	0
10:33	9.55	9.58	9.58	9.55	20
10:32	9.56	9.56	9.56	9.56	0
10:31	9.56	9.56	9.56	9.56	0
10:30	9.56	9.56	9.56	9.56	0
10:29	9.56	9.56	9.56	9.56	0
10:28	9.56	9.56	9.56	9.56	0
10:27	9.56	9.56	9.56	9.56	0
10:26	9.56	9.56	9.56	9.56	0
10:25	9.56	9.56	9.56	9.56	0
10:24	9.56	9.56	9.56	9.56	0
10:23	9.56	9.56	9.56	9.56	0
10:22	9.56	9.56	9.56	9.56	0
10:21	9.56	9.61	9.61	9.56	20
10:20	9.65	9.65	9.65	9.65	1
10:19	9.65	9.65	9.65	9.65	0
10:18	9.65	9.65	9.65	9.65	0
10:17	9.65	9.65	9.65	9.65	0
10:16	9.65	9.65	9.65	9.65	0
10:15	9.65	9.65	9.65	9.65	1
10:14	9.58	9.58	9.58	9.58	0
10:13	9.58	9.62	9.62	9.58	20
10:12	9.63	9.63	9.63	9.63	0
10:11	9.63	9.61	9.63	9.61	11
10:10	9.6	9.6	9.6	9.6	0
10:09	9.6	9.6	9.6	9.6	0
10:08	9.6	9.6	9.6	9.6	0
10:07	9.6	9.6	9.6	9.6	0
10:06	9.6	9.6	9.6	9.6	11
10:05	9.62	9.62	9.62	9.62	0
10:04	9.62	9.62	9.62	9.62	0
10:03	9.62	9.62	9.62	9.62	0
10:02	9.62	9.62	9.62	9.62	1
10:01	9.63	9.63	9.63	9.63	0
10:00	9.63	9.63	9.63	9.63	0
09:59	9.63	9.63	9.63	9.63	0
09:58	9.63	9.63	9.63	9.63	0
09:57	9.63	9.63	9.63	9.63	0
09:56	9.63	9.63	9.63	9.63	3
09:55	9.64	9.64	9.64	9.64	0
09:54	9.64	9.64	9.64	9.64	0
09:53	9.64	9.64	9.64	9.64	0
09:52	9.64	9.64	9.64	9.64	19
09:51	9.64	9.64	9.64	9.64	0
09:50	9.64	9.64	9.64	9.64	0
09:49	9.64	9.64	9.64	9.64	0
09:48	9.64	9.64	9.64	9.64	0
09:47	9.64	9.64	9.64	9.64	0
09:46	9.64	9.64	9.64	9.64	4
09:45	9.64	9.64	9.64	9.64	0
09:44	9.64	9.64	9.64	9.64	6
09:43	9.63	9.63	9.63	9.63	0
09:42	9.63	9.63	9.63	9.63	1
09:41	9.62	9.62	9.62	9.62	0
09:40	9.62	9.62	9.62	9.62	0
09:39	9.62	9.62	9.62	9.62	0
09:38	9.62	9.6	9.62	9.6	13
09:37	9.59	9.59	9.59	9.59	0
09:36	9.59	9.59	9.59	9.59	0
09:35	9.59	9.59	9.59	9.59	0
09:34	9.59	9.59	9.59	9.59	0
09:33	9.59	9.59	9.59	9.59	0
09:32	9.59	9.59	9.59	9.59	6
09:31	9.58	9.56	9.58	9.56	25
09:30	9.55	9.55	9.55	9.55	0
09:29	9.55	9.55	9.55	9.55	0
09:28	9.55	9.55	9.55	9.55	8
09:27	9.5	9.54	9.54	9.5	50
09:26	9.55	9.55	9.55	9.55	9
09:25	9.55	9.55	9.55	9.55	0
09:24	9.55	9.55	9.55	9.55	0
09:23	9.55	9.55	9.55	9.55	0
09:22	9.55	9.55	9.55	9.55	1
09:21	9.56	9.56	9.56	9.56	0
09:20	9.56	9.56	9.56	9.56	0
09:19	9.56	9.58	9.58	9.56	14
09:18	9.57	9.59	9.59	9.56	23
09:17	9.59	9.59	9.59	9.59	1
09:16	9.6	9.61	9.61	9.6	19
09:15	9.65	9.65	9.65	9.65	0
09:14	9.65	9.65	9.65	9.65	0
09:13	9.65	9.65	9.65	9.65	1
09:12	9.64	9.62	9.64	9.62	6
09:11	9.61	9.61	9.61	9.61	0
09:10	9.61	9.61	9.61	9.61	1
09:09	9.58	9.58	9.58	9.58	20
09:08	9.58	9.58	9.58	9.58	0
09:07	9.58	9.58	9.58	9.58	0
09:06	9.58	9.58	9.58	9.58	0
09:05	9.58	9.58	9.58	9.58	0
09:04	9.58	9.54	9.58	9.54	5
09:03	9.56	9.56	9.56	9.56	1
09:02	9.56	9.56	9.56	9.56	0
09:01	9.56	9.56	9.56	9.56	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)