成交	9.81	昨收	9.87
漲跌	-0.06	開盤	9.87
漲跌幅	-0.61%	最高	9.93
買進	9.81	最低	9.81
賣出	9.90	單量	161
漲停價	10.85	總量	451
跌停價	8.89	昨量	393

委買價	委買量	委賣價	委賣量
9.81	54	9.90	3
9.80	48	9.91	14
9.79	22	9.92	28
9.78	63	9.93	13
9.77	3	9.94	22

時間	成交	開	高	低	量
13:30	9.81	9.81	9.81	9.81	162
13:29	9.9	9.9	9.9	9.9	0
13:28	9.9	9.9	9.9	9.9	0
13:27	9.9	9.9	9.9	9.9	0
13:26	9.9	9.9	9.9	9.9	0
13:25	9.9	9.9	9.9	9.9	4
13:24	9.89	9.89	9.89	9.89	0
13:23	9.89	9.89	9.89	9.89	0
13:22	9.89	9.89	9.89	9.89	0
13:21	9.89	9.89	9.89	9.89	0
13:20	9.89	9.89	9.89	9.89	0
13:19	9.89	9.89	9.89	9.89	0
13:18	9.89	9.89	9.89	9.89	3
13:17	9.89	9.89	9.89	9.89	8
13:16	9.9	9.9	9.9	9.9	0
13:15	9.9	9.9	9.9	9.9	0
13:14	9.9	9.9	9.9	9.9	0
13:13	9.9	9.9	9.9	9.9	0
13:12	9.9	9.9	9.9	9.9	0
13:11	9.9	9.9	9.9	9.9	0
13:10	9.9	9.9	9.9	9.9	0
13:09	9.9	9.9	9.9	9.9	7
13:08	9.9	9.9	9.9	9.9	4
13:07	9.89	9.89	9.89	9.89	0
13:06	9.89	9.89	9.89	9.89	0
13:05	9.89	9.89	9.89	9.89	3
13:04	9.89	9.89	9.89	9.89	0
13:03	9.89	9.89	9.89	9.89	0
13:02	9.89	9.89	9.89	9.89	0
13:01	9.89	9.89	9.89	9.89	3
13:00	9.89	9.89	9.89	9.89	4
12:59	9.88	9.88	9.88	9.88	0
12:58	9.88	9.88	9.88	9.88	0
12:57	9.88	9.88	9.88	9.88	0
12:56	9.88	9.88	9.88	9.88	0
12:55	9.88	9.88	9.88	9.88	0
12:54	9.88	9.88	9.88	9.88	0
12:53	9.88	9.88	9.88	9.88	6
12:52	9.87	9.87	9.87	9.87	0
12:51	9.87	9.87	9.87	9.87	4
12:50	9.87	9.87	9.87	9.87	5
12:49	9.88	9.88	9.88	9.88	0
12:48	9.88	9.88	9.88	9.88	0
12:47	9.88	9.88	9.88	9.88	0
12:46	9.88	9.88	9.88	9.88	0
12:45	9.88	9.88	9.88	9.88	0
12:44	9.88	9.88	9.88	9.88	0
12:43	9.88	9.88	9.88	9.88	0
12:42	9.88	9.88	9.88	9.88	0
12:41	9.88	9.88	9.88	9.88	0
12:40	9.88	9.88	9.88	9.88	0
12:39	9.88	9.88	9.88	9.88	0
12:38	9.88	9.88	9.88	9.88	0
12:37	9.88	9.88	9.88	9.88	0
12:36	9.88	9.88	9.88	9.88	7
12:35	9.87	9.87	9.87	9.87	0
12:34	9.87	9.87	9.87	9.87	0
12:33	9.87	9.87	9.87	9.87	4
12:32	9.88	9.88	9.88	9.88	0
12:31	9.88	9.88	9.88	9.88	0
12:30	9.88	9.88	9.88	9.88	0
12:29	9.88	9.88	9.88	9.88	0
12:28	9.88	9.88	9.88	9.88	0
12:27	9.88	9.88	9.88	9.88	0
12:26	9.88	9.88	9.88	9.88	0
12:25	9.88	9.88	9.88	9.88	0
12:24	9.88	9.88	9.88	9.88	0
12:23	9.88	9.88	9.88	9.88	5
12:22	9.87	9.87	9.87	9.87	0
12:21	9.87	9.87	9.87	9.87	0
12:20	9.87	9.87	9.87	9.87	0
12:19	9.87	9.87	9.87	9.87	0
12:18	9.87	9.87	9.87	9.87	0
12:17	9.87	9.89	9.89	9.87	33
12:16	9.9	9.9	9.9	9.9	0
12:15	9.9	9.9	9.9	9.9	0
12:14	9.9	9.9	9.9	9.9	0
12:13	9.9	9.9	9.9	9.9	0
12:12	9.9	9.9	9.9	9.9	0
12:11	9.9	9.9	9.9	9.9	0
12:10	9.9	9.9	9.9	9.9	0
12:09	9.9	9.9	9.9	9.9	1
12:08	9.88	9.88	9.88	9.88	0
12:07	9.88	9.88	9.88	9.88	0
12:06	9.88	9.88	9.88	9.88	0
12:05	9.88	9.88	9.88	9.88	0
12:04	9.88	9.88	9.88	9.88	10
12:03	9.89	9.89	9.89	9.89	0
12:02	9.89	9.89	9.89	9.89	0
12:01	9.89	9.89	9.89	9.89	0
12:00	9.89	9.89	9.89	9.89	0
11:59	9.89	9.89	9.89	9.89	0
11:58	9.89	9.89	9.89	9.89	0
11:57	9.89	9.89	9.89	9.89	0
11:56	9.89	9.89	9.89	9.89	0
11:55	9.89	9.89	9.89	9.89	0
11:54	9.89	9.89	9.89	9.89	0
11:53	9.89	9.89	9.89	9.89	0
11:52	9.89	9.89	9.89	9.89	0
11:51	9.89	9.89	9.89	9.89	3
11:50	9.88	9.88	9.88	9.88	0
11:49	9.88	9.88	9.88	9.88	6
11:48	9.89	9.89	9.89	9.89	0
11:47	9.89	9.9	9.9	9.89	7
11:46	9.88	9.88	9.88	9.88	0
11:45	9.88	9.88	9.88	9.88	0
11:44	9.88	9.88	9.88	9.88	0
11:43	9.88	9.88	9.88	9.88	0
11:42	9.88	9.88	9.88	9.88	0
11:41	9.88	9.88	9.88	9.88	0
11:40	9.88	9.88	9.88	9.88	0
11:39	9.88	9.88	9.88	9.88	0
11:38	9.88	9.88	9.88	9.88	0
11:37	9.88	9.88	9.88	9.88	0
11:36	9.88	9.88	9.88	9.88	1
11:35	9.89	9.89	9.89	9.89	0
11:34	9.89	9.89	9.89	9.89	0
11:33	9.89	9.89	9.89	9.89	0
11:32	9.89	9.89	9.89	9.89	0
11:31	9.89	9.89	9.89	9.89	0
11:30	9.89	9.89	9.89	9.89	44
11:29	9.88	9.88	9.88	9.88	0
11:28	9.88	9.88	9.88	9.88	0
11:27	9.88	9.88	9.88	9.88	0
11:26	9.88	9.88	9.88	9.88	0
11:25	9.88	9.88	9.88	9.88	0
11:24	9.88	9.88	9.88	9.88	0
11:23	9.88	9.88	9.88	9.88	0
11:22	9.88	9.88	9.88	9.88	0
11:21	9.88	9.88	9.88	9.88	0
11:20	9.88	9.88	9.88	9.88	0
11:19	9.88	9.88	9.88	9.88	0
11:18	9.88	9.88	9.88	9.88	0
11:17	9.88	9.88	9.88	9.88	0
11:16	9.88	9.88	9.88	9.88	0
11:15	9.88	9.88	9.88	9.88	0
11:14	9.88	9.88	9.88	9.88	0
11:13	9.88	9.88	9.88	9.88	0
11:12	9.88	9.88	9.88	9.88	0
11:11	9.88	9.88	9.88	9.88	0
11:10	9.88	9.88	9.88	9.88	0
11:09	9.88	9.88	9.88	9.88	0
11:08	9.88	9.88	9.88	9.88	0
11:07	9.88	9.88	9.88	9.88	0
11:06	9.88	9.88	9.88	9.88	0
11:05	9.88	9.88	9.88	9.88	0
11:04	9.88	9.88	9.88	9.88	0
11:03	9.88	9.88	9.88	9.88	0
11:02	9.88	9.88	9.88	9.88	0
11:01	9.88	9.88	9.88	9.88	0
11:00	9.88	9.88	9.88	9.88	0
10:59	9.88	9.88	9.88	9.88	0
10:58	9.88	9.88	9.88	9.88	0
10:57	9.88	9.88	9.88	9.88	0
10:56	9.88	9.88	9.88	9.88	0
10:55	9.88	9.88	9.88	9.88	0
10:54	9.88	9.88	9.88	9.88	0
10:53	9.88	9.88	9.88	9.88	0
10:52	9.88	9.88	9.88	9.88	0
10:51	9.88	9.88	9.88	9.88	0
10:50	9.88	9.88	9.88	9.88	0
10:49	9.88	9.88	9.88	9.88	0
10:48	9.88	9.88	9.88	9.88	0
10:47	9.88	9.88	9.88	9.88	0
10:46	9.88	9.88	9.88	9.88	0
10:45	9.88	9.88	9.88	9.88	0
10:44	9.88	9.88	9.88	9.88	0
10:43	9.88	9.88	9.88	9.88	0
10:42	9.88	9.88	9.88	9.88	0
10:41	9.88	9.88	9.88	9.88	0
10:40	9.88	9.88	9.88	9.88	0
10:39	9.88	9.88	9.88	9.88	0
10:38	9.88	9.88	9.88	9.88	0
10:37	9.88	9.88	9.88	9.88	0
10:36	9.88	9.88	9.88	9.88	0
10:35	9.88	9.88	9.88	9.88	25
10:34	9.86	9.86	9.86	9.86	0
10:33	9.86	9.86	9.86	9.86	0
10:32	9.86	9.86	9.86	9.86	0
10:31	9.86	9.86	9.86	9.86	0
10:30	9.86	9.86	9.86	9.86	0
10:29	9.86	9.86	9.86	9.86	0
10:28	9.86	9.86	9.86	9.86	0
10:27	9.86	9.86	9.86	9.86	0
10:26	9.86	9.86	9.86	9.86	0
10:25	9.86	9.86	9.86	9.86	0
10:24	9.86	9.86	9.86	9.86	0
10:23	9.86	9.86	9.86	9.86	0
10:22	9.86	9.86	9.86	9.86	0
10:21	9.86	9.86	9.86	9.86	0
10:20	9.86	9.86	9.86	9.86	0
10:19	9.86	9.86	9.86	9.86	0
10:18	9.86	9.86	9.86	9.86	0
10:17	9.86	9.86	9.86	9.86	0
10:16	9.86	9.86	9.86	9.86	0
10:15	9.86	9.86	9.86	9.86	0
10:14	9.86	9.86	9.86	9.86	0
10:13	9.86	9.86	9.86	9.86	0
10:12	9.86	9.86	9.86	9.86	0
10:11	9.86	9.86	9.86	9.86	0
10:10	9.86	9.86	9.86	9.86	0
10:09	9.86	9.86	9.86	9.86	0
10:08	9.86	9.86	9.86	9.86	0
10:07	9.86	9.86	9.86	9.86	0
10:06	9.86	9.86	9.86	9.86	0
10:05	9.86	9.86	9.86	9.86	0
10:04	9.86	9.86	9.86	9.86	0
10:03	9.86	9.86	9.86	9.86	0
10:02	9.86	9.86	9.86	9.86	0
10:01	9.86	9.86	9.86	9.86	0
10:00	9.86	9.86	9.86	9.86	0
09:59	9.86	9.86	9.86	9.86	0
09:58	9.86	9.86	9.86	9.86	2
09:57	9.86	9.86	9.86	9.86	0
09:56	9.86	9.86	9.86	9.86	0
09:55	9.86	9.86	9.86	9.86	0
09:54	9.86	9.86	9.86	9.86	0
09:53	9.86	9.86	9.86	9.86	0
09:52	9.86	9.86	9.86	9.86	0
09:51	9.86	9.86	9.86	9.86	40
09:50	9.9	9.9	9.9	9.9	0
09:49	9.9	9.9	9.9	9.9	0
09:48	9.9	9.9	9.9	9.9	0
09:47	9.9	9.9	9.9	9.9	0
09:46	9.9	9.9	9.9	9.9	0
09:45	9.9	9.9	9.9	9.9	0
09:44	9.9	9.9	9.9	9.9	0
09:43	9.9	9.9	9.9	9.9	0
09:42	9.9	9.9	9.9	9.9	0
09:41	9.9	9.9	9.9	9.9	0
09:40	9.9	9.9	9.9	9.9	0
09:39	9.9	9.9	9.9	9.9	0
09:38	9.9	9.9	9.9	9.9	0
09:37	9.9	9.9	9.9	9.9	0
09:36	9.9	9.9	9.9	9.9	0
09:35	9.9	9.9	9.9	9.9	0
09:34	9.9	9.9	9.9	9.9	0
09:33	9.9	9.9	9.9	9.9	0
09:32	9.9	9.9	9.9	9.9	0
09:31	9.9	9.9	9.9	9.9	0
09:30	9.9	9.9	9.9	9.9	0
09:29	9.9	9.9	9.9	9.9	0
09:28	9.9	9.9	9.9	9.9	0
09:27	9.9	9.9	9.9	9.9	0
09:26	9.9	9.9	9.9	9.9	0
09:25	9.9	9.9	9.9	9.9	0
09:24	9.9	9.9	9.9	9.9	0
09:23	9.9	9.9	9.9	9.9	0
09:22	9.9	9.9	9.9	9.9	0
09:21	9.9	9.9	9.9	9.9	0
09:20	9.9	9.9	9.9	9.9	0
09:19	9.9	9.9	9.9	9.9	0
09:18	9.9	9.9	9.9	9.9	0
09:17	9.9	9.9	9.9	9.9	0
09:16	9.9	9.9	9.9	9.9	25
09:15	9.88	9.88	9.88	9.88	0
09:14	9.88	9.88	9.88	9.88	0
09:13	9.88	9.88	9.88	9.88	0
09:12	9.88	9.88	9.88	9.88	0
09:11	9.88	9.88	9.88	9.88	0
09:10	9.88	9.88	9.88	9.88	0
09:09	9.88	9.88	9.88	9.88	0
09:08	9.88	9.91	9.91	9.88	23
09:07	9.9	9.9	9.9	9.9	0
09:06	9.9	9.9	9.9	9.9	0
09:05	9.9	9.9	9.9	9.9	0
09:04	9.9	9.9	9.9	9.9	0
09:03	9.9	9.9	9.9	9.9	0
09:02	9.9	9.9	9.9	9.9	2
09:01	9.9	9.9	9.9	9.9	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)