成交	11.25	昨收	10.25
漲跌	1.00	開盤	10.35
漲跌幅	9.76%	最高	11.25
買進	11.20	最低	10.25
賣出	11.25	單量	10
漲停價	11.25	總量	7445
跌停價	9.23	昨量	2837

委買價	委買量	委賣價	委賣量
11.20	186	11.25	744
11.15	35	0	0
11.10	34	0	0
11.05	33	0	0
11.00	66	0	0

時間	成交	開	高	低	量
12:24	11.2	11.25	11.25	11.2	9
12:23	11.25	11.25	11.25	11.2	29
12:22	11.2	11.25	11.25	11.2	58
12:21	11.25	11.2	11.25	11.2	36
12:20	11.2	11.25	11.25	11.2	43
12:19	11.25	11.2	11.25	11.2	14
12:18	11.25	11.25	11.25	11.2	33
12:17	11.2	11.25	11.25	11.2	32
12:16	11.2	11.2	11.25	11.2	60
12:15	11.25	11.25	11.25	11.25	18
12:14	11.2	11.2	11.25	11.2	32
12:13	11.2	11.2	11.25	11.2	61
12:12	11.25	11.2	11.25	11.2	40
12:11	11.2	11.2	11.2	11.2	33
12:10	11.2	11.25	11.25	11.15	52
12:09	11.2	11.15	11.25	11.15	169
12:08	11.15	11.15	11.15	11.15	39
12:07	11.1	11.1	11.1	11.1	34
12:06	11.1	11.05	11.1	11	54
12:05	11	11	11.05	11	4
12:04	11	11.05	11.05	11	4
12:03	11.05	11.05	11.05	11.05	46
12:02	11.05	11.05	11.05	11.05	9
12:01	11.05	11.05	11.05	11.05	0
12:00	11.05	11	11.05	11	97
11:59	11	11.05	11.05	11	13
11:58	11.05	11.05	11.05	11.05	7
11:57	11.05	11.05	11.05	11.05	2
11:56	11.05	11.05	11.05	11.05	0
11:55	11.05	11.05	11.05	11.05	23
11:54	11	11.05	11.05	11	30
11:53	11.05	11.05	11.05	11.05	6
11:52	11.05	11.05	11.05	11	17
11:51	11.05	11	11.05	11	134
11:50	11	11.05	11.05	11	5
11:49	11.05	11.05	11.05	11.05	44
11:48	11	11	11	11	37
11:47	11	11	11	10.95	27
11:46	10.95	10.9	10.95	10.9	44
11:45	10.9	10.95	10.95	10.9	8
11:44	10.9	11	11	10.9	64
11:43	11	11	11	11	29
11:42	11	11	11	11	1
11:41	11	11	11	10.95	95
11:40	11	11	11.05	10.95	392
11:39	11.05	11.1	11.1	11.05	160
11:38	11.1	11.2	11.2	11.1	235
11:37	11.2	11.2	11.25	11.2	104
11:36	11.2	11.25	11.25	11.15	137
11:35	11.25	11.2	11.25	11.2	340
11:34	11.2	11.1	11.2	11.1	336
11:33	11.1	11	11.1	11	244
11:32	11.05	11	11.05	11	100
11:31	11	10.95	11	10.95	11
11:30	11	11	11	11	59
11:29	11	10.95	11	10.95	111
11:28	10.95	10.95	11	10.95	61
11:27	10.95	10.85	11	10.85	266
11:26	10.9	10.85	10.9	10.85	53
11:25	10.85	10.85	10.85	10.85	4
11:24	10.85	10.85	10.85	10.85	14
11:23	10.9	10.9	10.9	10.85	9
11:22	10.85	10.85	10.85	10.85	11
11:21	10.85	10.9	10.9	10.85	3
11:20	10.9	10.85	10.9	10.8	115
11:19	10.85	10.85	10.85	10.8	69
11:18	10.85	10.85	10.85	10.8	40
11:17	10.85	10.85	10.85	10.85	0
11:16	10.85	10.8	10.85	10.8	188
11:15	10.8	10.8	10.8	10.8	18
11:14	10.8	10.8	10.8	10.8	3
11:13	10.85	10.85	10.9	10.85	31
11:12	10.85	10.85	10.85	10.85	40
11:11	10.9	10.8	10.9	10.8	39
11:10	10.85	10.85	10.85	10.85	4
11:09	10.85	10.85	10.85	10.8	25
11:08	10.85	10.85	10.85	10.85	0
11:07	10.85	10.85	10.9	10.85	92
11:06	10.85	10.85	10.85	10.8	83
11:05	10.8	10.8	10.9	10.8	134
11:04	10.8	10.8	10.85	10.8	85
11:03	10.85	10.8	10.85	10.8	173
11:02	10.8	10.75	10.85	10.75	281
11:01	10.7	10.7	10.75	10.7	9
11:00	10.7	10.65	10.7	10.65	154
10:59	10.65	10.55	10.65	10.55	334
10:58	10.5	10.5	10.5	10.5	218
10:57	10.45	10.4	10.5	10.4	110
10:56	10.4	10.4	10.4	10.4	0
10:55	10.4	10.4	10.4	10.4	0
10:54	10.4	10.4	10.4	10.4	0
10:53	10.4	10.4	10.4	10.4	0
10:52	10.4	10.4	10.4	10.4	0
10:51	10.4	10.4	10.4	10.4	0
10:50	10.4	10.4	10.4	10.4	15
10:49	10.4	10.4	10.4	10.4	15
10:48	10.4	10.4	10.4	10.4	13
10:47	10.4	10.4	10.4	10.4	16
10:46	10.4	10.4	10.4	10.4	32
10:45	10.4	10.35	10.4	10.35	172
10:44	10.3	10.3	10.3	10.3	0
10:43	10.3	10.3	10.3	10.3	0
10:42	10.3	10.3	10.3	10.3	0
10:41	10.3	10.3	10.3	10.3	0
10:40	10.3	10.3	10.3	10.3	0
10:39	10.3	10.3	10.3	10.3	45
10:38	10.35	10.35	10.35	10.35	0
10:37	10.35	10.35	10.35	10.35	0
10:36	10.35	10.35	10.35	10.35	0
10:35	10.35	10.35	10.35	10.35	0
10:34	10.35	10.35	10.35	10.35	0
10:33	10.35	10.35	10.35	10.35	0
10:32	10.35	10.35	10.35	10.35	0
10:31	10.35	10.35	10.35	10.35	0
10:30	10.35	10.35	10.35	10.35	2
10:29	10.35	10.35	10.35	10.35	0
10:28	10.35	10.35	10.35	10.35	0
10:27	10.35	10.35	10.35	10.35	0
10:26	10.35	10.35	10.35	10.35	0
10:25	10.35	10.35	10.35	10.35	1
10:24	10.35	10.35	10.35	10.35	12
10:23	10.35	10.35	10.35	10.35	0
10:22	10.35	10.35	10.35	10.35	0
10:21	10.35	10.35	10.35	10.35	0
10:20	10.35	10.35	10.35	10.35	0
10:19	10.35	10.35	10.35	10.35	0
10:18	10.35	10.35	10.35	10.35	0
10:17	10.35	10.35	10.35	10.35	0
10:16	10.35	10.35	10.35	10.35	0
10:15	10.35	10.35	10.35	10.35	1
10:14	10.3	10.3	10.3	10.3	1
10:13	10.35	10.35	10.35	10.35	2
10:12	10.4	10.4	10.4	10.4	0
10:11	10.4	10.4	10.4	10.4	0
10:10	10.4	10.4	10.4	10.4	0
10:09	10.4	10.4	10.4	10.4	5
10:08	10.4	10.4	10.4	10.4	0
10:07	10.4	10.4	10.4	10.4	10
10:06	10.35	10.35	10.35	10.35	8
10:05	10.35	10.35	10.35	10.35	2
10:04	10.35	10.35	10.35	10.35	62
10:03	10.3	10.3	10.3	10.3	0
10:02	10.3	10.3	10.3	10.3	0
10:01	10.3	10.3	10.3	10.3	0
10:00	10.3	10.3	10.3	10.3	0
09:59	10.3	10.3	10.3	10.3	0
09:58	10.3	10.3	10.3	10.3	0
09:57	10.3	10.3	10.3	10.3	26
09:56	10.35	10.35	10.35	10.35	0
09:55	10.35	10.35	10.35	10.35	0
09:54	10.35	10.35	10.35	10.35	0
09:53	10.35	10.35	10.35	10.35	0
09:52	10.35	10.35	10.35	10.35	0
09:51	10.35	10.35	10.35	10.35	0
09:50	10.35	10.35	10.35	10.35	1
09:49	10.35	10.35	10.35	10.35	0
09:48	10.35	10.35	10.35	10.35	20
09:47	10.3	10.3	10.3	10.3	0
09:46	10.3	10.3	10.3	10.3	0
09:45	10.3	10.3	10.3	10.3	0
09:44	10.3	10.3	10.3	10.3	3
09:43	10.3	10.3	10.3	10.3	0
09:42	10.3	10.3	10.3	10.3	0
09:41	10.3	10.3	10.3	10.3	0
09:40	10.3	10.3	10.3	10.3	0
09:39	10.3	10.3	10.3	10.3	35
09:38	10.35	10.35	10.35	10.35	6
09:37	10.35	10.35	10.35	10.35	33
09:36	10.3	10.3	10.3	10.3	0
09:35	10.3	10.3	10.3	10.3	0
09:34	10.3	10.3	10.3	10.3	0
09:33	10.3	10.3	10.3	10.3	0
09:32	10.3	10.3	10.3	10.3	27
09:31	10.3	10.3	10.3	10.3	10
09:30	10.3	10.3	10.3	10.3	11
09:29	10.35	10.35	10.35	10.35	0
09:28	10.35	10.35	10.35	10.35	0
09:27	10.35	10.35	10.35	10.35	8
09:26	10.4	10.4	10.4	10.4	1
09:25	10.35	10.35	10.35	10.35	12
09:24	10.35	10.35	10.35	10.35	9
09:23	10.4	10.4	10.4	10.4	0
09:22	10.4	10.4	10.4	10.4	0
09:21	10.4	10.4	10.4	10.4	1
09:20	10.4	10.4	10.4	10.4	4
09:19	10.4	10.35	10.4	10.35	16
09:18	10.35	10.35	10.35	10.35	4
09:17	10.35	10.35	10.35	10.35	39
09:16	10.35	10.35	10.35	10.35	0
09:15	10.35	10.35	10.35	10.35	6
09:14	10.4	10.4	10.4	10.4	2
09:13	10.4	10.4	10.4	10.4	1
09:12	10.4	10.4	10.45	10.4	5
09:11	10.4	10.4	10.4	10.35	55
09:10	10.4	10.4	10.4	10.4	28
09:09	10.4	10.4	10.4	10.4	53
09:08	10.35	10.3	10.35	10.3	51
09:07	10.3	10.3	10.3	10.3	5
09:06	10.25	10.25	10.25	10.25	0
09:05	10.25	10.25	10.25	10.25	6
09:04	10.3	10.3	10.3	10.3	0
09:03	10.3	10.3	10.3	10.3	19
09:02	10.3	10.3	10.3	10.3	11
09:01	10.3	10.35	10.35	10.3	56

指數	45998.09	昨收	46459.16
漲跌	-461.07	高點	46364.07
漲跌幅	-0.99	低點	45769.18
成交金額	9448.00億	成交張數	13182708(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.46	昨收	446.82
漲跌	-4.36	高點	445.62
漲跌幅	-0.98	低點	440.58
成交金額	2197.47億	成交張數	2161929(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)