成交	18.65	昨收	18.25
漲跌	0.40	開盤	18.00
漲跌幅	2.19%	最高	18.70
買進	18.65	最低	18.00
賣出	18.70	單量	7
漲停價	20.05	總量	197
跌停價	16.45	昨量	174

委買價	委買量	委賣價	委賣量
18.65	13	18.70	18
18.60	62	18.75	15
18.55	2	18.80	9
18.50	48	18.85	6
18.45	7	18.90	28

時間	成交	開	高	低	量
13:30	18.65	18.65	18.65	18.65	6
13:29	18.7	18.7	18.7	18.7	0
13:28	18.7	18.7	18.7	18.7	0
13:27	18.7	18.7	18.7	18.7	0
13:26	18.7	18.7	18.7	18.7	0
13:25	18.7	18.7	18.7	18.7	10
13:24	18.65	18.65	18.65	18.65	0
13:23	18.65	18.65	18.65	18.65	1
13:22	18.65	18.65	18.65	18.65	0
13:21	18.65	18.65	18.65	18.65	2
13:20	18.65	18.65	18.65	18.65	4
13:19	18.6	18.6	18.6	18.6	2
13:18	18.65	18.65	18.65	18.65	0
13:17	18.65	18.65	18.65	18.65	0
13:16	18.65	18.65	18.65	18.65	0
13:15	18.65	18.65	18.65	18.65	0
13:14	18.65	18.65	18.65	18.65	0
13:13	18.65	18.65	18.65	18.65	0
13:12	18.65	18.65	18.65	18.65	0
13:11	18.65	18.65	18.65	18.65	0
13:10	18.65	18.65	18.65	18.65	0
13:09	18.65	18.65	18.65	18.65	0
13:08	18.65	18.65	18.65	18.65	0
13:07	18.65	18.65	18.65	18.65	0
13:06	18.65	18.65	18.65	18.65	0
13:05	18.65	18.65	18.65	18.65	0
13:04	18.65	18.65	18.65	18.65	0
13:03	18.65	18.65	18.65	18.65	0
13:02	18.65	18.65	18.65	18.65	0
13:01	18.65	18.65	18.65	18.65	0
13:00	18.65	18.65	18.65	18.65	0
12:59	18.65	18.65	18.65	18.65	0
12:58	18.65	18.65	18.65	18.65	0
12:57	18.65	18.65	18.65	18.65	0
12:56	18.65	18.65	18.65	18.65	0
12:55	18.65	18.65	18.65	18.65	0
12:54	18.65	18.65	18.65	18.65	2
12:53	18.65	18.65	18.65	18.65	5
12:52	18.6	18.6	18.6	18.6	4
12:51	18.55	18.55	18.55	18.55	0
12:50	18.55	18.55	18.55	18.55	0
12:49	18.55	18.55	18.55	18.55	3
12:48	18.55	18.55	18.55	18.55	0
12:47	18.55	18.55	18.55	18.55	1
12:46	18.5	18.5	18.5	18.5	0
12:45	18.5	18.5	18.5	18.5	1
12:44	18.5	18.5	18.5	18.5	0
12:43	18.5	18.5	18.5	18.5	0
12:42	18.5	18.5	18.5	18.5	0
12:41	18.5	18.5	18.5	18.5	0
12:40	18.5	18.5	18.5	18.5	0
12:39	18.5	18.5	18.5	18.5	0
12:38	18.5	18.5	18.5	18.5	0
12:37	18.5	18.5	18.5	18.5	17
12:36	18.5	18.5	18.5	18.5	1
12:35	18.5	18.5	18.5	18.5	1
12:34	18.45	18.45	18.45	18.45	0
12:33	18.45	18.45	18.45	18.45	0
12:32	18.45	18.45	18.45	18.45	0
12:31	18.45	18.45	18.45	18.45	2
12:30	18.45	18.45	18.45	18.45	6
12:29	18.45	18.45	18.45	18.45	2
12:28	18.45	18.45	18.45	18.45	1
12:27	18.4	18.4	18.4	18.4	0
12:26	18.4	18.4	18.4	18.4	0
12:25	18.4	18.4	18.4	18.4	0
12:24	18.4	18.4	18.4	18.4	0
12:23	18.4	18.4	18.4	18.4	0
12:22	18.4	18.4	18.4	18.4	0
12:21	18.4	18.4	18.4	18.4	0
12:20	18.4	18.4	18.4	18.4	0
12:19	18.4	18.4	18.4	18.4	0
12:18	18.4	18.4	18.4	18.4	13
12:17	18.4	18.4	18.4	18.4	3
12:16	18.35	18.35	18.35	18.35	0
12:15	18.35	18.35	18.35	18.35	0
12:14	18.35	18.35	18.35	18.35	1
12:13	18.4	18.4	18.4	18.4	0
12:12	18.4	18.4	18.4	18.4	0
12:11	18.4	18.4	18.4	18.4	0
12:10	18.4	18.4	18.4	18.4	0
12:09	18.4	18.4	18.4	18.4	0
12:08	18.4	18.4	18.4	18.4	2
12:07	18.35	18.35	18.35	18.35	0
12:06	18.35	18.35	18.35	18.35	0
12:05	18.35	18.35	18.35	18.35	14
12:04	18.25	18.25	18.25	18.25	0
12:03	18.25	18.25	18.25	18.25	0
12:02	18.25	18.25	18.25	18.25	1
12:01	18.35	18.35	18.35	18.35	0
12:00	18.35	18.35	18.35	18.35	0
11:59	18.35	18.35	18.35	18.35	0
11:58	18.35	18.35	18.35	18.35	0
11:57	18.35	18.35	18.35	18.35	0
11:56	18.35	18.35	18.35	18.35	0
11:55	18.35	18.35	18.35	18.35	0
11:54	18.35	18.35	18.35	18.35	0
11:53	18.35	18.35	18.35	18.35	0
11:52	18.35	18.3	18.35	18.3	15
11:51	18.35	18.35	18.35	18.35	0
11:50	18.35	18.35	18.35	18.35	0
11:49	18.35	18.35	18.35	18.35	0
11:48	18.35	18.35	18.35	18.35	0
11:47	18.35	18.35	18.35	18.35	0
11:46	18.35	18.35	18.35	18.35	0
11:45	18.35	18.35	18.35	18.35	0
11:44	18.35	18.35	18.35	18.35	0
11:43	18.35	18.35	18.35	18.35	0
11:42	18.35	18.35	18.35	18.35	0
11:41	18.35	18.35	18.35	18.35	0
11:40	18.35	18.35	18.35	18.35	5
11:39	18.35	18.35	18.35	18.35	0
11:38	18.35	18.35	18.35	18.35	0
11:37	18.35	18.35	18.35	18.35	0
11:36	18.35	18.35	18.35	18.35	0
11:35	18.35	18.35	18.35	18.35	0
11:34	18.35	18.35	18.35	18.35	0
11:33	18.35	18.35	18.35	18.35	0
11:32	18.35	18.35	18.35	18.35	0
11:31	18.35	18.35	18.35	18.35	0
11:30	18.35	18.35	18.35	18.35	0
11:29	18.35	18.35	18.35	18.35	0
11:28	18.35	18.35	18.35	18.35	0
11:27	18.35	18.35	18.35	18.35	0
11:26	18.35	18.35	18.35	18.35	1
11:25	18.35	18.35	18.35	18.35	0
11:24	18.35	18.35	18.35	18.35	0
11:23	18.35	18.35	18.35	18.35	0
11:22	18.35	18.35	18.35	18.35	0
11:21	18.35	18.35	18.35	18.35	0
11:20	18.35	18.35	18.35	18.35	1
11:19	18.4	18.4	18.4	18.4	4
11:18	18.35	18.35	18.35	18.35	0
11:17	18.35	18.35	18.35	18.35	0
11:16	18.35	18.35	18.35	18.35	0
11:15	18.35	18.35	18.35	18.35	0
11:14	18.35	18.35	18.35	18.35	0
11:13	18.35	18.35	18.35	18.35	0
11:12	18.35	18.35	18.35	18.35	0
11:11	18.35	18.35	18.35	18.35	0
11:10	18.35	18.35	18.35	18.35	0
11:09	18.35	18.35	18.35	18.35	0
11:08	18.35	18.35	18.35	18.35	0
11:07	18.35	18.35	18.35	18.35	0
11:06	18.35	18.35	18.35	18.35	0
11:05	18.35	18.35	18.35	18.35	0
11:04	18.35	18.35	18.35	18.35	0
11:03	18.35	18.35	18.35	18.35	0
11:02	18.35	18.35	18.35	18.35	0
11:01	18.35	18.35	18.35	18.35	0
11:00	18.35	18.35	18.35	18.35	0
10:59	18.35	18.35	18.35	18.35	0
10:58	18.35	18.35	18.35	18.35	0
10:57	18.35	18.35	18.35	18.35	0
10:56	18.35	18.35	18.35	18.35	5
10:55	18.3	18.3	18.3	18.3	20
10:54	18.25	18.25	18.25	18.25	0
10:53	18.25	18.25	18.25	18.25	0
10:52	18.25	18.25	18.25	18.25	0
10:51	18.25	18.25	18.25	18.25	0
10:50	18.25	18.25	18.25	18.25	0
10:49	18.25	18.25	18.25	18.25	0
10:48	18.25	18.25	18.25	18.25	0
10:47	18.25	18.25	18.25	18.25	0
10:46	18.25	18.25	18.25	18.25	0
10:45	18.25	18.25	18.25	18.25	0
10:44	18.25	18.25	18.25	18.25	0
10:43	18.25	18.25	18.25	18.25	0
10:42	18.25	18.25	18.25	18.25	0
10:41	18.25	18.25	18.25	18.25	0
10:40	18.25	18.25	18.25	18.25	0
10:39	18.25	18.25	18.25	18.25	0
10:38	18.25	18.25	18.25	18.25	0
10:37	18.25	18.25	18.25	18.25	0
10:36	18.25	18.25	18.25	18.25	0
10:35	18.25	18.25	18.25	18.25	0
10:34	18.25	18.25	18.25	18.25	0
10:33	18.25	18.25	18.25	18.25	0
10:32	18.25	18.25	18.25	18.25	0
10:31	18.25	18.25	18.25	18.25	0
10:30	18.25	18.25	18.25	18.25	0
10:29	18.25	18.25	18.25	18.25	0
10:28	18.25	18.25	18.25	18.25	0
10:27	18.25	18.25	18.25	18.25	0
10:26	18.25	18.25	18.25	18.25	0
10:25	18.25	18.25	18.25	18.25	0
10:24	18.25	18.25	18.25	18.25	0
10:23	18.25	18.25	18.25	18.25	0
10:22	18.25	18.25	18.25	18.25	0
10:21	18.25	18.25	18.25	18.25	0
10:20	18.25	18.25	18.25	18.25	0
10:19	18.25	18.25	18.25	18.25	0
10:18	18.25	18.25	18.25	18.25	0
10:17	18.25	18.25	18.25	18.25	0
10:16	18.25	18.25	18.25	18.25	0
10:15	18.25	18.25	18.25	18.25	0
10:14	18.25	18.25	18.25	18.25	0
10:13	18.25	18.25	18.25	18.25	0
10:12	18.25	18.25	18.25	18.25	0
10:11	18.25	18.25	18.25	18.25	0
10:10	18.25	18.25	18.25	18.25	0
10:09	18.25	18.25	18.25	18.25	19
10:08	18.2	18.2	18.2	18.2	0
10:07	18.2	18.2	18.2	18.2	0
10:06	18.2	18.2	18.2	18.2	0
10:05	18.2	18.2	18.2	18.2	0
10:04	18.2	18.2	18.2	18.2	0
10:03	18.2	18.2	18.2	18.2	0
10:02	18.2	18.2	18.2	18.2	0
10:01	18.2	18.2	18.2	18.2	0
10:00	18.2	18.2	18.2	18.2	0
09:59	18.2	18.2	18.2	18.2	0
09:58	18.2	18.2	18.2	18.2	0
09:57	18.2	18.2	18.2	18.2	0
09:56	18.2	18.2	18.2	18.2	0
09:55	18.2	18.2	18.2	18.2	0
09:54	18.2	18.2	18.2	18.2	0
09:53	18.2	18.2	18.2	18.2	0
09:52	18.2	18.2	18.2	18.2	0
09:51	18.2	18.2	18.2	18.2	0
09:50	18.2	18.2	18.2	18.2	0
09:49	18.2	18.2	18.2	18.2	0
09:48	18.2	18.2	18.2	18.2	0
09:47	18.2	18.2	18.2	18.2	0
09:46	18.2	18.2	18.2	18.2	0
09:45	18.2	18.2	18.2	18.2	0
09:44	18.2	18.2	18.2	18.2	0
09:43	18.2	18.2	18.2	18.2	0
09:42	18.2	18.2	18.2	18.2	0
09:41	18.2	18.2	18.2	18.2	0
09:40	18.2	18.2	18.2	18.2	0
09:39	18.2	18.2	18.2	18.2	2
09:38	18.15	18.15	18.15	18.15	0
09:37	18.15	18.15	18.15	18.15	0
09:36	18.15	18.15	18.15	18.15	0
09:35	18.15	18.15	18.15	18.15	0
09:34	18.15	18.15	18.15	18.15	0
09:33	18.15	18.15	18.15	18.15	0
09:32	18.15	18.15	18.15	18.15	0
09:31	18.15	18.15	18.15	18.15	0
09:30	18.15	18.15	18.15	18.15	1
09:29	18.15	18.15	18.15	18.15	0
09:28	18.15	18.15	18.15	18.15	0
09:27	18.15	18.15	18.15	18.15	0
09:26	18.15	18.15	18.15	18.15	2
09:25	18.2	18.2	18.2	18.2	0
09:24	18.2	18.2	18.2	18.2	0
09:23	18.2	18.2	18.2	18.2	0
09:22	18.2	18.2	18.2	18.2	0
09:21	18.2	18.2	18.2	18.2	0
09:20	18.2	18.2	18.2	18.2	1
09:19	18.15	18.15	18.15	18.15	0
09:18	18.15	18.15	18.15	18.15	0
09:17	18.15	18.15	18.15	18.15	0
09:16	18.15	18.15	18.15	18.15	0
09:15	18.15	18.15	18.15	18.15	0
09:14	18.15	18.15	18.15	18.15	0
09:13	18.15	18.15	18.15	18.15	0
09:12	18.15	18.15	18.15	18.15	0
09:11	18.15	18.15	18.15	18.15	0
09:10	18.15	18.15	18.15	18.15	0
09:09	18.15	18.15	18.15	18.15	1
09:08	18.15	18.15	18.15	18.15	2
09:07	18.1	18.1	18.1	18.1	0
09:06	18.1	18.1	18.1	18.1	0
09:05	18.1	18.1	18.1	18.1	0
09:04	18.1	18.1	18.1	18.1	2
09:03	18	18	18	18	0
09:02	18	18	18	18	0
09:01	18	18	18	18	11

指數	33599.54	昨收	33672.94
漲跌	-73.40	高點	33829.49
漲跌幅	-0.22	低點	33322.52
成交金額	6323.65億	成交張數	10120438(張)
5日均價	34267.01	5日均量	15188396(張)
10日均價	34190.09	10日均量	13623664(張)
30日均價	32600.22	30日均量	12637921(張)

上櫃

指數	306.49	昨收	304.21
漲跌	2.28	高點	308.09
漲跌幅	0.75	低點	302.35
成交金額	1391.66億	成交張數	1929856(張)
5日均價	307.91	5日均量	2816210(張)
10日均價	306.23	10日均量	2633287(張)
30日均價	300.21	30日均量	2609342(張)