成交	19.50	昨收	19.25
漲跌	0.25	開盤	19.45
漲跌幅	1.30%	最高	19.55
買進	19.45	最低	19.25
賣出	19.55	單量	6
漲停價	21.15	總量	248
跌停價	17.35	昨量	330

委買價	委買量	委賣價	委賣量
19.45	4	19.55	21
19.40	11	19.60	13
19.35	21	19.65	18
19.30	10	19.70	16
19.25	54	19.75	6

時間	成交	開	高	低	量
13:30	19.5	19.5	19.5	19.5	6
13:29	19.45	19.45	19.45	19.45	0
13:28	19.45	19.45	19.45	19.45	0
13:27	19.45	19.45	19.45	19.45	0
13:26	19.45	19.45	19.45	19.45	0
13:25	19.45	19.45	19.45	19.45	0
13:24	19.45	19.45	19.45	19.45	0
13:23	19.45	19.45	19.45	19.45	0
13:22	19.45	19.45	19.45	19.45	0
13:21	19.45	19.45	19.45	19.45	1
13:20	19.45	19.45	19.45	19.45	0
13:19	19.45	19.45	19.45	19.45	0
13:18	19.45	19.45	19.45	19.45	9
13:17	19.5	19.5	19.5	19.5	0
13:16	19.5	19.5	19.5	19.5	0
13:15	19.5	19.5	19.5	19.5	0
13:14	19.5	19.55	19.55	19.5	11
13:13	19.55	19.55	19.55	19.55	0
13:12	19.55	19.55	19.55	19.55	0
13:11	19.55	19.55	19.55	19.55	0
13:10	19.55	19.55	19.55	19.55	0
13:09	19.55	19.55	19.55	19.55	0
13:08	19.55	19.55	19.55	19.55	1
13:07	19.5	19.5	19.5	19.5	0
13:06	19.5	19.5	19.5	19.5	1
13:05	19.5	19.5	19.5	19.5	0
13:04	19.5	19.45	19.5	19.45	12
13:03	19.45	19.45	19.45	19.45	2
13:02	19.5	19.5	19.5	19.5	0
13:01	19.5	19.5	19.5	19.5	0
13:00	19.5	19.5	19.5	19.5	0
12:59	19.5	19.5	19.5	19.5	1
12:58	19.5	19.5	19.5	19.5	0
12:57	19.5	19.5	19.5	19.5	0
12:56	19.5	19.5	19.5	19.5	0
12:55	19.5	19.5	19.5	19.5	0
12:54	19.5	19.5	19.5	19.5	0
12:53	19.5	19.5	19.5	19.5	0
12:52	19.5	19.5	19.5	19.5	0
12:51	19.5	19.5	19.5	19.5	0
12:50	19.5	19.5	19.5	19.5	0
12:49	19.5	19.5	19.5	19.5	1
12:48	19.45	19.45	19.45	19.45	0
12:47	19.45	19.45	19.45	19.45	0
12:46	19.45	19.45	19.45	19.45	0
12:45	19.45	19.45	19.45	19.45	0
12:44	19.45	19.45	19.45	19.45	0
12:43	19.45	19.45	19.45	19.45	0
12:42	19.45	19.45	19.45	19.45	0
12:41	19.45	19.45	19.45	19.45	0
12:40	19.45	19.45	19.45	19.45	0
12:39	19.45	19.45	19.45	19.45	0
12:38	19.45	19.45	19.45	19.45	0
12:37	19.45	19.45	19.45	19.45	0
12:36	19.45	19.45	19.45	19.45	1
12:35	19.4	19.4	19.4	19.4	0
12:34	19.4	19.4	19.4	19.4	4
12:33	19.45	19.45	19.45	19.45	2
12:32	19.5	19.5	19.5	19.5	0
12:31	19.5	19.5	19.5	19.5	0
12:30	19.5	19.5	19.5	19.5	0
12:29	19.5	19.5	19.5	19.5	0
12:28	19.5	19.5	19.5	19.5	0
12:27	19.5	19.5	19.5	19.5	1
12:26	19.5	19.5	19.5	19.5	0
12:25	19.5	19.5	19.5	19.5	0
12:24	19.5	19.5	19.5	19.5	0
12:23	19.5	19.5	19.5	19.5	0
12:22	19.5	19.5	19.5	19.5	0
12:21	19.5	19.5	19.5	19.5	0
12:20	19.5	19.5	19.5	19.5	0
12:19	19.5	19.5	19.5	19.5	3
12:18	19.5	19.5	19.5	19.5	0
12:17	19.5	19.5	19.5	19.5	12
12:16	19.4	19.4	19.4	19.4	11
12:15	19.45	19.45	19.45	19.45	2
12:14	19.5	19.5	19.5	19.5	0
12:13	19.5	19.5	19.5	19.5	0
12:12	19.5	19.5	19.5	19.5	0
12:11	19.5	19.5	19.5	19.5	0
12:10	19.5	19.5	19.5	19.5	0
12:09	19.5	19.5	19.5	19.5	0
12:08	19.5	19.5	19.5	19.5	0
12:07	19.5	19.5	19.5	19.5	0
12:06	19.5	19.5	19.5	19.5	1
12:05	19.5	19.5	19.5	19.5	0
12:04	19.5	19.5	19.5	19.5	0
12:03	19.5	19.5	19.5	19.5	0
12:02	19.5	19.5	19.5	19.5	0
12:01	19.5	19.5	19.5	19.5	0
12:00	19.5	19.5	19.5	19.5	1
11:59	19.5	19.5	19.5	19.5	0
11:58	19.5	19.5	19.5	19.5	12
11:57	19.5	19.5	19.5	19.5	0
11:56	19.5	19.5	19.5	19.5	0
11:55	19.5	19.5	19.5	19.5	0
11:54	19.5	19.5	19.5	19.5	0
11:53	19.5	19.5	19.5	19.5	1
11:52	19.5	19.5	19.5	19.5	0
11:51	19.5	19.5	19.5	19.5	0
11:50	19.5	19.5	19.5	19.5	0
11:49	19.5	19.5	19.5	19.5	1
11:48	19.5	19.5	19.5	19.5	0
11:47	19.5	19.5	19.5	19.5	0
11:46	19.5	19.5	19.5	19.5	0
11:45	19.5	19.5	19.5	19.5	0
11:44	19.5	19.5	19.5	19.5	1
11:43	19.5	19.5	19.5	19.5	0
11:42	19.5	19.5	19.5	19.5	0
11:41	19.5	19.5	19.5	19.5	1
11:40	19.5	19.5	19.5	19.5	10
11:39	19.45	19.45	19.45	19.45	1
11:38	19.45	19.45	19.45	19.45	0
11:37	19.45	19.45	19.45	19.45	0
11:36	19.45	19.45	19.45	19.45	0
11:35	19.45	19.45	19.45	19.45	0
11:34	19.45	19.45	19.45	19.45	1
11:33	19.45	19.45	19.45	19.45	0
11:32	19.45	19.45	19.45	19.45	0
11:31	19.45	19.45	19.45	19.45	0
11:30	19.45	19.45	19.45	19.45	0
11:29	19.45	19.45	19.45	19.45	0
11:28	19.45	19.45	19.45	19.45	0
11:27	19.45	19.45	19.45	19.45	0
11:26	19.45	19.45	19.45	19.45	0
11:25	19.45	19.45	19.45	19.45	0
11:24	19.45	19.45	19.45	19.45	0
11:23	19.45	19.45	19.45	19.45	0
11:22	19.45	19.45	19.45	19.45	0
11:21	19.45	19.45	19.45	19.45	0
11:20	19.45	19.45	19.45	19.45	0
11:19	19.45	19.45	19.45	19.45	0
11:18	19.45	19.45	19.45	19.45	6
11:17	19.45	19.45	19.45	19.45	2
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	0
11:14	19.5	19.5	19.5	19.5	0
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.5	19.5	19.5	0
11:11	19.5	19.5	19.5	19.5	0
11:10	19.5	19.5	19.5	19.5	0
11:09	19.5	19.5	19.5	19.5	1
11:08	19.5	19.5	19.5	19.5	0
11:07	19.5	19.5	19.5	19.5	0
11:06	19.5	19.5	19.5	19.5	0
11:05	19.5	19.5	19.5	19.5	1
11:04	19.45	19.45	19.45	19.45	0
11:03	19.45	19.45	19.45	19.45	0
11:02	19.45	19.45	19.45	19.45	0
11:01	19.45	19.45	19.45	19.45	0
11:00	19.45	19.45	19.45	19.45	0
10:59	19.45	19.45	19.45	19.45	0
10:58	19.45	19.45	19.45	19.45	0
10:57	19.45	19.45	19.45	19.45	0
10:56	19.45	19.45	19.45	19.45	2
10:55	19.5	19.5	19.5	19.5	0
10:54	19.5	19.5	19.5	19.5	0
10:53	19.5	19.5	19.5	19.5	0
10:52	19.5	19.5	19.5	19.5	0
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	0
10:41	19.5	19.55	19.55	19.5	5
10:40	19.55	19.5	19.55	19.5	4
10:39	19.5	19.5	19.5	19.5	2
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	9
10:31	19.55	19.5	19.55	19.5	5
10:30	19.45	19.45	19.5	19.45	14
10:29	19.4	19.4	19.4	19.4	0
10:28	19.4	19.4	19.4	19.4	0
10:27	19.4	19.4	19.4	19.4	0
10:26	19.4	19.4	19.4	19.4	0
10:25	19.4	19.4	19.4	19.4	0
10:24	19.4	19.4	19.4	19.4	0
10:23	19.4	19.4	19.4	19.4	0
10:22	19.4	19.4	19.4	19.4	0
10:21	19.4	19.4	19.4	19.4	0
10:20	19.4	19.4	19.4	19.4	0
10:19	19.4	19.4	19.4	19.4	0
10:18	19.4	19.4	19.4	19.4	0
10:17	19.4	19.4	19.4	19.4	0
10:16	19.4	19.4	19.4	19.4	0
10:15	19.4	19.4	19.4	19.4	0
10:14	19.4	19.4	19.4	19.4	1
10:13	19.45	19.45	19.45	19.45	0
10:12	19.45	19.45	19.45	19.45	0
10:11	19.45	19.45	19.45	19.45	0
10:10	19.45	19.45	19.45	19.45	0
10:09	19.45	19.45	19.45	19.45	0
10:08	19.45	19.45	19.45	19.45	0
10:07	19.45	19.45	19.45	19.45	0
10:06	19.45	19.45	19.45	19.45	0
10:05	19.45	19.45	19.45	19.45	0
10:04	19.45	19.45	19.45	19.45	6
10:03	19.4	19.4	19.4	19.4	3
10:02	19.4	19.4	19.4	19.4	0
10:01	19.4	19.4	19.4	19.4	1
10:00	19.45	19.45	19.45	19.45	5
09:59	19.45	19.45	19.45	19.45	0
09:58	19.45	19.45	19.45	19.45	1
09:57	19.45	19.45	19.45	19.45	0
09:56	19.45	19.45	19.45	19.45	0
09:55	19.45	19.45	19.45	19.45	0
09:54	19.45	19.45	19.45	19.45	0
09:53	19.45	19.45	19.45	19.45	0
09:52	19.45	19.45	19.5	19.45	10
09:51	19.4	19.4	19.4	19.4	3
09:50	19.35	19.35	19.35	19.35	0
09:49	19.35	19.35	19.35	19.35	1
09:48	19.35	19.35	19.35	19.35	0
09:47	19.35	19.35	19.35	19.35	0
09:46	19.35	19.35	19.35	19.35	1
09:45	19.25	19.25	19.25	19.25	0
09:44	19.25	19.25	19.25	19.25	0
09:43	19.25	19.25	19.25	19.25	0
09:42	19.25	19.25	19.25	19.25	0
09:41	19.25	19.25	19.25	19.25	0
09:40	19.25	19.25	19.25	19.25	0
09:39	19.25	19.25	19.25	19.25	0
09:38	19.25	19.25	19.25	19.25	0
09:37	19.25	19.25	19.25	19.25	0
09:36	19.25	19.25	19.25	19.25	0
09:35	19.25	19.25	19.25	19.25	0
09:34	19.25	19.25	19.25	19.25	0
09:33	19.25	19.25	19.25	19.25	0
09:32	19.25	19.25	19.25	19.25	0
09:31	19.25	19.25	19.25	19.25	0
09:30	19.25	19.25	19.25	19.25	0
09:29	19.25	19.25	19.25	19.25	0
09:28	19.25	19.25	19.25	19.25	0
09:27	19.25	19.25	19.25	19.25	0
09:26	19.25	19.25	19.25	19.25	0
09:25	19.25	19.25	19.25	19.25	0
09:24	19.25	19.25	19.25	19.25	0
09:23	19.25	19.25	19.25	19.25	0
09:22	19.25	19.3	19.3	19.25	34
09:21	19.35	19.35	19.35	19.35	0
09:20	19.35	19.35	19.35	19.35	0
09:19	19.35	19.35	19.35	19.35	0
09:18	19.35	19.35	19.35	19.35	1
09:17	19.3	19.3	19.3	19.3	0
09:16	19.3	19.3	19.3	19.3	0
09:15	19.3	19.3	19.3	19.3	0
09:14	19.3	19.3	19.3	19.3	0
09:13	19.3	19.3	19.3	19.3	1
09:12	19.35	19.35	19.35	19.35	0
09:11	19.35	19.35	19.35	19.35	0
09:10	19.35	19.35	19.35	19.35	0
09:09	19.35	19.35	19.35	19.35	0
09:08	19.35	19.35	19.35	19.35	0
09:07	19.35	19.35	19.35	19.35	0
09:06	19.35	19.35	19.35	19.35	6
09:05	19.35	19.35	19.35	19.35	1
09:04	19.3	19.3	19.3	19.3	0
09:03	19.3	19.3	19.3	19.3	2
09:02	19.3	19.35	19.35	19.3	8
09:01	19.45	19.45	19.45	19.45	1

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)