成交	19.75	昨收	19.60
漲跌	0.15	開盤	19.55
漲跌幅	0.77%	最高	19.85
買進	19.70	最低	19.45
賣出	19.75	單量	7
漲停價	21.55	總量	292
跌停價	17.65	昨量	228

委買價	委買量	委賣價	委賣量
19.70	18	19.75	3
19.65	5	19.80	10
19.60	21	19.85	26
19.55	15	19.90	37
19.50	26	19.95	19

時間	成交	開	高	低	量
13:30	19.75	19.75	19.75	19.75	7
13:29	19.75	19.75	19.75	19.75	0
13:28	19.75	19.75	19.75	19.75	0
13:27	19.75	19.75	19.75	19.75	0
13:26	19.75	19.75	19.75	19.75	0
13:25	19.75	19.75	19.75	19.75	0
13:24	19.75	19.75	19.75	19.75	0
13:23	19.75	19.75	19.75	19.75	1
13:22	19.75	19.75	19.75	19.75	3
13:21	19.75	19.75	19.75	19.75	5
13:20	19.75	19.75	19.75	19.75	0
13:19	19.75	19.75	19.75	19.75	0
13:18	19.75	19.75	19.75	19.75	0
13:17	19.75	19.75	19.75	19.75	0
13:16	19.75	19.75	19.75	19.75	0
13:15	19.75	19.75	19.75	19.75	0
13:14	19.75	19.75	19.75	19.75	0
13:13	19.75	19.75	19.75	19.75	0
13:12	19.75	19.75	19.75	19.75	2
13:11	19.8	19.8	19.8	19.8	0
13:10	19.8	19.8	19.8	19.8	0
13:09	19.8	19.8	19.8	19.8	5
13:08	19.75	19.75	19.75	19.75	2
13:07	19.75	19.75	19.75	19.75	0
13:06	19.75	19.75	19.75	19.75	0
13:05	19.75	19.75	19.75	19.75	0
13:04	19.75	19.75	19.75	19.75	0
13:03	19.75	19.75	19.75	19.75	0
13:02	19.75	19.75	19.75	19.75	0
13:01	19.75	19.75	19.75	19.75	0
13:00	19.75	19.75	19.75	19.75	0
12:59	19.75	19.75	19.75	19.75	0
12:58	19.75	19.75	19.75	19.75	0
12:57	19.75	19.75	19.75	19.75	0
12:56	19.75	19.75	19.75	19.75	0
12:55	19.75	19.75	19.75	19.75	0
12:54	19.75	19.75	19.75	19.75	0
12:53	19.75	19.75	19.75	19.75	4
12:52	19.8	19.8	19.8	19.8	0
12:51	19.8	19.8	19.8	19.8	0
12:50	19.8	19.8	19.8	19.8	0
12:49	19.8	19.8	19.8	19.8	0
12:48	19.8	19.8	19.8	19.8	0
12:47	19.8	19.8	19.8	19.8	0
12:46	19.8	19.8	19.8	19.8	0
12:45	19.8	19.8	19.8	19.8	0
12:44	19.8	19.8	19.8	19.8	0
12:43	19.8	19.8	19.8	19.8	0
12:42	19.8	19.8	19.8	19.8	0
12:41	19.8	19.8	19.8	19.8	0
12:40	19.8	19.8	19.8	19.8	0
12:39	19.8	19.8	19.8	19.8	0
12:38	19.8	19.8	19.8	19.8	0
12:37	19.8	19.8	19.8	19.8	0
12:36	19.8	19.8	19.8	19.8	0
12:35	19.8	19.8	19.8	19.8	1
12:34	19.75	19.75	19.75	19.75	0
12:33	19.75	19.75	19.75	19.75	0
12:32	19.75	19.75	19.75	19.75	0
12:31	19.75	19.75	19.75	19.75	0
12:30	19.75	19.75	19.75	19.75	0
12:29	19.75	19.75	19.75	19.75	0
12:28	19.75	19.75	19.75	19.75	1
12:27	19.8	19.8	19.8	19.8	0
12:26	19.8	19.8	19.8	19.8	0
12:25	19.8	19.8	19.8	19.8	0
12:24	19.8	19.8	19.8	19.8	0
12:23	19.8	19.8	19.8	19.8	5
12:22	19.75	19.75	19.75	19.75	0
12:21	19.75	19.75	19.75	19.75	0
12:20	19.75	19.75	19.75	19.75	0
12:19	19.75	19.75	19.75	19.75	0
12:18	19.75	19.75	19.75	19.75	0
12:17	19.75	19.75	19.75	19.75	0
12:16	19.75	19.75	19.75	19.75	0
12:15	19.75	19.75	19.75	19.75	1
12:14	19.8	19.8	19.8	19.8	5
12:13	19.8	19.8	19.8	19.8	0
12:12	19.8	19.8	19.8	19.8	1
12:11	19.8	19.8	19.8	19.8	0
12:10	19.8	19.8	19.8	19.8	0
12:09	19.8	19.8	19.8	19.8	1
12:08	19.8	19.8	19.8	19.75	10
12:07	19.85	19.85	19.85	19.85	0
12:06	19.85	19.85	19.85	19.85	0
12:05	19.85	19.85	19.85	19.85	0
12:04	19.85	19.85	19.85	19.85	0
12:03	19.85	19.85	19.85	19.85	0
12:02	19.85	19.8	19.85	19.8	3
12:01	19.85	19.8	19.85	19.8	25
12:00	19.75	19.75	19.75	19.75	5
11:59	19.75	19.75	19.75	19.75	0
11:58	19.75	19.75	19.75	19.75	10
11:57	19.75	19.75	19.75	19.75	0
11:56	19.75	19.75	19.75	19.75	1
11:55	19.75	19.75	19.75	19.75	0
11:54	19.75	19.75	19.75	19.75	0
11:53	19.75	19.75	19.75	19.75	0
11:52	19.75	19.75	19.75	19.75	0
11:51	19.75	19.75	19.75	19.75	0
11:50	19.75	19.75	19.75	19.75	0
11:49	19.75	19.75	19.75	19.75	0
11:48	19.75	19.75	19.75	19.75	0
11:47	19.75	19.75	19.75	19.75	0
11:46	19.75	19.75	19.75	19.75	0
11:45	19.75	19.75	19.75	19.75	2
11:44	19.8	19.8	19.8	19.8	0
11:43	19.8	19.8	19.8	19.8	0
11:42	19.8	19.8	19.8	19.8	0
11:41	19.8	19.8	19.8	19.8	0
11:40	19.8	19.8	19.8	19.8	0
11:39	19.8	19.8	19.8	19.8	0
11:38	19.8	19.8	19.8	19.8	0
11:37	19.8	19.8	19.8	19.8	0
11:36	19.8	19.8	19.8	19.8	0
11:35	19.8	19.8	19.8	19.8	0
11:34	19.8	19.8	19.8	19.8	0
11:33	19.8	19.8	19.8	19.8	0
11:32	19.8	19.8	19.8	19.8	0
11:31	19.8	19.8	19.8	19.8	0
11:30	19.8	19.8	19.8	19.8	0
11:29	19.8	19.8	19.8	19.8	0
11:28	19.8	19.8	19.8	19.8	0
11:27	19.8	19.8	19.8	19.8	0
11:26	19.8	19.8	19.8	19.8	0
11:25	19.8	19.8	19.8	19.8	0
11:24	19.8	19.8	19.8	19.8	0
11:23	19.8	19.8	19.8	19.8	0
11:22	19.8	19.8	19.8	19.8	0
11:21	19.8	19.75	19.8	19.75	2
11:20	19.75	19.75	19.75	19.75	0
11:19	19.75	19.7	19.75	19.7	20
11:18	19.65	19.65	19.65	19.65	0
11:17	19.65	19.65	19.65	19.65	0
11:16	19.65	19.65	19.65	19.65	1
11:15	19.6	19.6	19.6	19.6	0
11:14	19.6	19.6	19.6	19.6	5
11:13	19.65	19.65	19.65	19.65	0
11:12	19.65	19.65	19.65	19.65	0
11:11	19.65	19.65	19.65	19.65	2
11:10	19.7	19.7	19.7	19.7	0
11:09	19.7	19.7	19.7	19.7	0
11:08	19.7	19.7	19.7	19.7	0
11:07	19.7	19.7	19.7	19.7	0
11:06	19.7	19.7	19.7	19.7	0
11:05	19.7	19.7	19.7	19.7	0
11:04	19.7	19.7	19.7	19.7	0
11:03	19.7	19.7	19.7	19.7	0
11:02	19.7	19.7	19.7	19.7	0
11:01	19.7	19.7	19.7	19.7	0
11:00	19.7	19.7	19.7	19.7	0
10:59	19.7	19.7	19.7	19.7	0
10:58	19.7	19.7	19.7	19.7	0
10:57	19.7	19.7	19.7	19.7	0
10:56	19.7	19.7	19.7	19.7	0
10:55	19.7	19.7	19.7	19.7	0
10:54	19.7	19.7	19.7	19.7	0
10:53	19.7	19.7	19.7	19.7	0
10:52	19.7	19.7	19.7	19.7	0
10:51	19.7	19.7	19.7	19.7	0
10:50	19.7	19.7	19.7	19.7	0
10:49	19.7	19.7	19.7	19.7	0
10:48	19.7	19.7	19.7	19.7	0
10:47	19.7	19.7	19.7	19.7	9
10:46	19.7	19.7	19.7	19.7	0
10:45	19.7	19.7	19.7	19.7	0
10:44	19.7	19.7	19.7	19.7	0
10:43	19.7	19.7	19.7	19.7	15
10:42	19.7	19.7	19.7	19.7	0
10:41	19.7	19.7	19.7	19.7	0
10:40	19.7	19.7	19.7	19.7	0
10:39	19.7	19.7	19.7	19.7	0
10:38	19.7	19.7	19.7	19.7	0
10:37	19.7	19.7	19.7	19.7	0
10:36	19.7	19.7	19.7	19.7	0
10:35	19.7	19.7	19.7	19.7	0
10:34	19.7	19.7	19.7	19.7	0
10:33	19.7	19.7	19.7	19.7	0
10:32	19.7	19.7	19.7	19.7	0
10:31	19.7	19.7	19.7	19.7	0
10:30	19.7	19.7	19.7	19.7	0
10:29	19.7	19.7	19.7	19.7	0
10:28	19.7	19.7	19.7	19.7	0
10:27	19.7	19.7	19.7	19.7	0
10:26	19.7	19.7	19.7	19.7	0
10:25	19.7	19.7	19.7	19.7	0
10:24	19.7	19.7	19.7	19.7	9
10:23	19.65	19.65	19.65	19.65	0
10:22	19.65	19.65	19.65	19.65	0
10:21	19.65	19.65	19.65	19.65	0
10:20	19.65	19.65	19.65	19.65	0
10:19	19.65	19.65	19.65	19.65	0
10:18	19.65	19.65	19.65	19.65	0
10:17	19.65	19.65	19.65	19.65	0
10:16	19.65	19.65	19.65	19.65	0
10:15	19.65	19.65	19.65	19.65	0
10:14	19.65	19.65	19.65	19.65	0
10:13	19.65	19.65	19.65	19.65	0
10:12	19.65	19.65	19.65	19.65	0
10:11	19.65	19.65	19.65	19.65	0
10:10	19.65	19.65	19.65	19.65	0
10:09	19.65	19.65	19.65	19.65	0
10:08	19.65	19.65	19.65	19.65	0
10:07	19.65	19.65	19.65	19.65	0
10:06	19.65	19.65	19.65	19.65	0
10:05	19.65	19.65	19.65	19.65	12
10:04	19.65	19.65	19.65	19.65	3
10:03	19.6	19.6	19.6	19.6	0
10:02	19.6	19.6	19.6	19.6	0
10:01	19.6	19.6	19.6	19.6	0
10:00	19.6	19.6	19.6	19.6	0
09:59	19.6	19.6	19.6	19.6	0
09:58	19.6	19.6	19.6	19.6	0
09:57	19.6	19.6	19.6	19.6	3
09:56	19.75	19.75	19.75	19.75	0
09:55	19.75	19.75	19.75	19.75	0
09:54	19.75	19.75	19.75	19.75	0
09:53	19.75	19.75	19.75	19.75	0
09:52	19.75	19.75	19.75	19.75	0
09:51	19.75	19.75	19.75	19.75	0
09:50	19.75	19.75	19.75	19.75	0
09:49	19.75	19.75	19.75	19.75	0
09:48	19.75	19.75	19.75	19.75	19
09:47	19.75	19.75	19.75	19.75	0
09:46	19.75	19.75	19.75	19.75	0
09:45	19.75	19.75	19.75	19.75	0
09:44	19.75	19.75	19.75	19.75	0
09:43	19.75	19.75	19.75	19.75	0
09:42	19.75	19.75	19.75	19.75	0
09:41	19.75	19.75	19.75	19.75	0
09:40	19.75	19.75	19.75	19.75	0
09:39	19.75	19.75	19.75	19.75	0
09:38	19.75	19.75	19.75	19.75	0
09:37	19.75	19.75	19.75	19.75	0
09:36	19.75	19.75	19.75	19.75	0
09:35	19.75	19.75	19.75	19.75	0
09:34	19.75	19.75	19.75	19.75	0
09:33	19.75	19.75	19.75	19.75	0
09:32	19.75	19.75	19.75	19.75	0
09:31	19.75	19.75	19.75	19.75	22
09:30	19.65	19.65	19.65	19.65	0
09:29	19.65	19.65	19.65	19.65	0
09:28	19.65	19.65	19.65	19.65	0
09:27	19.65	19.65	19.65	19.65	0
09:26	19.65	19.65	19.65	19.65	0
09:25	19.65	19.65	19.65	19.65	0
09:24	19.65	19.65	19.65	19.65	0
09:23	19.65	19.65	19.65	19.65	0
09:22	19.65	19.65	19.65	19.65	0
09:21	19.65	19.65	19.65	19.65	10
09:20	19.7	19.7	19.7	19.7	15
09:19	19.6	19.6	19.6	19.6	0
09:18	19.6	19.5	19.6	19.5	16
09:17	19.5	19.5	19.5	19.5	0
09:16	19.5	19.5	19.5	19.5	1
09:15	19.5	19.5	19.5	19.5	1
09:14	19.4	19.4	19.4	19.4	1
09:13	19.45	19.45	19.45	19.45	4
09:12	19.5	19.5	19.5	19.5	1
09:11	19.5	19.5	19.5	19.5	0
09:10	19.5	19.5	19.5	19.5	4
09:09	19.55	19.55	19.55	19.55	0
09:08	19.55	19.55	19.55	19.55	0
09:07	19.55	19.55	19.55	19.55	3
09:06	19.55	19.55	19.55	19.55	0
09:05	19.55	19.55	19.55	19.55	0
09:04	19.55	19.55	19.55	19.55	0
09:03	19.55	19.55	19.55	19.55	13
09:02	19.55	19.55	19.55	19.55	0
09:01	19.55	19.55	19.55	19.55	1

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)