成交	59.20	昨收	58.20
漲跌	1.00	開盤	58.20
漲跌幅	1.72%	最高	59.20
買進	58.80	最低	58.20
賣出	59.20	單量	1
漲停價	64.00	總量	49
跌停價	52.40	昨量	48

委買價	委買量	委賣價	委賣量
58.80	1	59.20	1
58.60	8	59.30	2
58.30	4	59.40	6
58.20	5	59.50	6
58.10	2	59.60	7

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	3
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.4	59.4	59.4	0
13:24	59.4	59.4	59.4	59.4	0
13:23	59.4	59.1	59.4	59.1	8
13:22	59.1	59.1	59.1	59.1	0
13:21	59.1	59.1	59.1	59.1	0
13:20	59.1	59.1	59.1	59.1	0
13:19	59.1	59.1	59.1	59.1	0
13:18	59.1	59.1	59.1	59.1	0
13:17	59.1	59.1	59.1	59.1	0
13:16	59.1	59.1	59.1	59.1	0
13:15	59.1	59.1	59.1	59.1	0
13:14	59.1	59.1	59.1	59.1	0
13:13	59.1	59.1	59.1	59.1	0
13:12	59.1	59.1	59.1	59.1	0
13:11	59.1	59.1	59.1	59.1	0
13:10	59.1	59.1	59.1	59.1	0
13:09	59.1	59.1	59.1	59.1	0
13:08	59.1	59.1	59.1	59.1	0
13:07	59.1	59.1	59.1	59.1	0
13:06	59.1	59.1	59.1	59.1	0
13:05	59.1	59.1	59.1	59.1	0
13:04	59.1	59.1	59.1	59.1	0
13:03	59.1	59.1	59.1	59.1	0
13:02	59.1	59.1	59.1	59.1	0
13:01	59.1	59.1	59.1	59.1	0
13:00	59.1	59.1	59.1	59.1	0
12:59	59.1	59.1	59.1	59.1	0
12:58	59.1	59.1	59.1	59.1	0
12:57	59.1	59.1	59.1	59.1	0
12:56	59.1	59.1	59.1	59.1	0
12:55	59.1	59.1	59.1	59.1	0
12:54	59.1	59.1	59.1	59.1	0
12:53	59.1	59.1	59.1	59.1	0
12:52	59.1	59.1	59.1	59.1	0
12:51	59.1	59.1	59.1	59.1	0
12:50	59.1	59.1	59.1	59.1	0
12:49	59.1	59.1	59.1	59.1	0
12:48	59.1	59.1	59.1	59.1	0
12:47	59.1	59.1	59.1	59.1	0
12:46	59.1	59.1	59.1	59.1	0
12:45	59.1	59.1	59.1	59.1	0
12:44	59.1	59.1	59.1	59.1	0
12:43	59.1	59.1	59.1	59.1	0
12:42	59.1	59.1	59.1	59.1	4
12:41	59.5	59.5	59.5	59.5	0
12:40	59.5	59.5	59.5	59.5	0
12:39	59.5	59.5	59.5	59.5	0
12:38	59.5	59.5	59.5	59.5	0
12:37	59.5	59.5	59.5	59.5	0
12:36	59.5	59.5	59.5	59.5	0
12:35	59.5	59.5	59.5	59.5	0
12:34	59.5	59.5	59.5	59.5	1
12:33	59.4	59.4	59.4	59.4	2
12:32	59.4	59.4	59.4	59.4	1
12:31	59.3	59.3	59.3	59.3	0
12:30	59.3	59.3	59.3	59.3	0
12:29	59.3	59.3	59.3	59.3	0
12:28	59.3	59.3	59.3	59.3	0
12:27	59.3	59.3	59.3	59.3	0
12:26	59.3	59.3	59.3	59.3	0
12:25	59.3	59.3	59.3	59.3	0
12:24	59.3	59.3	59.3	59.3	0
12:23	59.3	59.3	59.3	59.3	0
12:22	59.3	59.3	59.3	59.3	0
12:21	59.3	59.3	59.3	59.3	0
12:20	59.3	59.3	59.3	59.3	0
12:19	59.3	59.3	59.3	59.3	0
12:18	59.3	59.3	59.3	59.3	0
12:17	59.3	59.3	59.3	59.3	2
12:16	59.3	59.3	59.3	59.3	0
12:15	59.3	59.3	59.3	59.3	0
12:14	59.3	59.3	59.3	59.3	0
12:13	59.3	59.3	59.3	59.3	0
12:12	59.3	59.3	59.3	59.3	0
12:11	59.3	59.3	59.3	59.3	0
12:10	59.3	59.3	59.3	59.3	0
12:09	59.3	59.3	59.3	59.3	0
12:08	59.3	59.3	59.3	59.3	0
12:07	59.3	59.3	59.3	59.3	0
12:06	59.3	59.3	59.3	59.3	0
12:05	59.3	59.3	59.3	59.3	0
12:04	59.3	59.3	59.3	59.3	0
12:03	59.3	59.3	59.3	59.3	0
12:02	59.3	59.3	59.3	59.3	0
12:01	59.3	59.3	59.3	59.3	0
12:00	59.3	59.3	59.3	59.3	0
11:59	59.3	59.3	59.3	59.3	0
11:58	59.3	59.3	59.3	59.3	0
11:57	59.3	59.3	59.3	59.3	0
11:56	59.3	59.3	59.3	59.3	0
11:55	59.3	59.3	59.3	59.3	0
11:54	59.3	59.3	59.3	59.3	0
11:53	59.3	59.3	59.3	59.3	0
11:52	59.3	59.3	59.3	59.3	0
11:51	59.3	59.3	59.3	59.3	0
11:50	59.3	59.3	59.3	59.3	0
11:49	59.3	59.3	59.3	59.3	0
11:48	59.3	59.3	59.3	59.3	0
11:47	59.3	59.3	59.3	59.3	0
11:46	59.3	59.3	59.3	59.3	1
11:45	59.3	59.3	59.3	59.3	0
11:44	59.3	59.3	59.3	59.3	2
11:43	59.3	59.3	59.3	59.3	0
11:42	59.3	59.3	59.3	59.3	0
11:41	59.3	59.3	59.3	59.3	0
11:40	59.3	59.3	59.3	59.3	0
11:39	59.3	59.3	59.3	59.3	1
11:38	59.5	59.5	59.5	59.5	0
11:37	59.5	59.5	59.5	59.5	0
11:36	59.5	59.5	59.5	59.5	0
11:35	59.5	59.5	59.5	59.5	0
11:34	59.5	59.5	59.5	59.5	0
11:33	59.5	59.5	59.5	59.5	0
11:32	59.5	59.5	59.5	59.5	0
11:31	59.5	59.5	59.5	59.5	0
11:30	59.5	59.5	59.5	59.5	0
11:29	59.5	59.5	59.5	59.5	0
11:28	59.5	59.5	59.5	59.5	0
11:27	59.5	59.5	59.5	59.5	0
11:26	59.5	59.5	59.5	59.5	0
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.5	59.5	0
11:22	59.5	59.5	59.5	59.5	0
11:21	59.5	59.5	59.5	59.5	0
11:20	59.5	59.5	59.5	59.5	2
11:19	59.5	59.5	59.5	59.5	0
11:18	59.5	59.5	59.5	59.5	3
11:17	59.5	59.5	59.5	59.5	0
11:16	59.5	59.5	59.5	59.5	0
11:15	59.5	59.5	59.5	59.5	0
11:14	59.5	59.5	59.5	59.5	0
11:13	59.5	59.2	59.5	59.2	17
11:12	59.2	59.2	59.2	59.2	0
11:11	59.2	59.2	59.2	59.2	0
11:10	59.2	59.2	59.2	59.2	0
11:09	59.2	59.2	59.2	59.2	0
11:08	59.2	59.2	59.2	59.2	0
11:07	59.2	59.2	59.2	59.2	0
11:06	59.2	59.2	59.2	59.2	0
11:05	59.2	59.2	59.2	59.2	0
11:04	59.2	59.2	59.2	59.2	0
11:03	59.2	59.2	59.2	59.2	0
11:02	59.2	59.2	59.2	59.2	0
11:01	59.2	59.2	59.2	59.2	0
11:00	59.2	59.2	59.2	59.2	0
10:59	59.2	59.2	59.2	59.2	0
10:58	59.2	59.2	59.2	59.2	0
10:57	59.2	59.2	59.2	59.2	0
10:56	59.2	59.2	59.2	59.2	0
10:55	59.2	59.2	59.2	59.2	3
10:54	59.2	59.2	59.2	59.2	0
10:53	59.2	59.2	59.2	59.2	0
10:52	59.2	59.2	59.2	59.2	0
10:51	59.2	59.2	59.2	59.2	0
10:50	59.2	59.2	59.2	59.2	0
10:49	59.2	59.2	59.2	59.2	6
10:48	59.2	59.2	59.2	59.2	0
10:47	59.2	59.2	59.2	59.2	0
10:46	59.2	59.2	59.2	59.2	0
10:45	59.2	59.2	59.2	59.2	0
10:44	59.2	59.2	59.2	59.2	0
10:43	59.2	59.2	59.2	59.2	0
10:42	59.2	59.2	59.2	59.2	0
10:41	59.2	59.2	59.2	59.2	0
10:40	59.2	59.2	59.2	59.2	0
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	0
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.2	59.2	59.2	0
10:34	59.2	59.2	59.2	59.2	0
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	0
10:31	59.2	59.2	59.2	59.2	0
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.2	59.2	59.2	0
10:27	59.2	59.2	59.2	59.2	0
10:26	59.2	59.2	59.2	59.2	0
10:25	59.2	59.2	59.2	59.2	0
10:24	59.2	59.2	59.2	59.2	0
10:23	59.2	59.2	59.2	59.2	0
10:22	59.2	59.2	59.2	59.2	0
10:21	59.2	59.2	59.2	59.2	0
10:20	59.2	59.2	59.2	59.2	0
10:19	59.2	59.2	59.2	59.2	0
10:18	59.2	59.2	59.2	59.2	0
10:17	59.2	59.2	59.2	59.2	0
10:16	59.2	59.2	59.2	59.2	0
10:15	59.2	59.2	59.2	59.2	0
10:14	59.2	59.2	59.2	59.2	0
10:13	59.2	59.2	59.2	59.2	0
10:12	59.2	59.2	59.2	59.2	0
10:11	59.2	59.2	59.2	59.2	0
10:10	59.2	59.2	59.2	59.2	0
10:09	59.2	59.2	59.2	59.2	0
10:08	59.2	59.2	59.2	59.2	0
10:07	59.2	59.2	59.2	59.2	0
10:06	59.2	59.2	59.2	59.2	0
10:05	59.2	59	59.2	59	13
10:04	59	58.9	59	58.9	15
10:03	58.8	58.8	58.8	58.8	0
10:02	58.8	58.8	58.8	58.8	0
10:01	58.8	58.8	58.8	58.8	0
10:00	58.8	58.8	58.8	58.8	3
09:59	58.7	58.7	58.7	58.7	0
09:58	58.7	58.7	58.7	58.7	0
09:57	58.7	58.7	58.7	58.7	0
09:56	58.7	58.7	58.7	58.7	0
09:55	58.7	58.7	58.7	58.7	0
09:54	58.7	58.6	58.7	58.6	5
09:53	58.5	58.5	58.5	58.5	5
09:52	58.5	58.5	58.5	58.5	0
09:51	58.5	58.5	58.5	58.5	0
09:50	58.5	58.5	58.5	58.5	0
09:49	58.5	58.5	58.5	58.5	0
09:48	58.5	58.5	58.5	58.5	0
09:47	58.5	58.5	58.5	58.5	0
09:46	58.5	58.5	58.5	58.5	0
09:45	58.5	58.5	58.5	58.5	0
09:44	58.5	58.5	58.5	58.5	0
09:43	58.5	58.5	58.5	58.5	0
09:42	58.5	58.5	58.5	58.5	0
09:41	58.5	58.5	58.5	58.5	0
09:40	58.5	58.5	58.5	58.5	0
09:39	58.5	58.5	58.5	58.5	0
09:38	58.5	58.5	58.5	58.5	0
09:37	58.5	58.5	58.5	58.5	0
09:36	58.5	58.5	58.5	58.5	0
09:35	58.5	58.5	58.5	58.5	0
09:34	58.5	58.5	58.5	58.5	0
09:33	58.5	58.5	58.5	58.5	0
09:32	58.5	58.5	58.5	58.5	0
09:31	58.5	58.5	58.5	58.5	0
09:30	58.5	58.5	58.5	58.5	0
09:29	58.5	58.5	58.5	58.5	0
09:28	58.5	58.5	58.5	58.5	0
09:27	58.5	58.5	58.5	58.5	0
09:26	58.5	58.5	58.5	58.5	0
09:25	58.5	58.5	58.5	58.5	0
09:24	58.5	58.5	58.5	58.5	0
09:23	58.5	58.5	58.5	58.5	0
09:22	58.5	58.5	58.5	58.5	0
09:21	58.5	58.5	58.5	58.5	0
09:20	58.5	58.5	58.5	58.5	0
09:19	58.5	58.6	58.6	58.5	2
09:18	58.5	58.5	58.5	58.5	0
09:17	58.5	58.5	58.5	58.5	0
09:16	58.5	58.5	58.5	58.5	0
09:15	58.5	58.5	58.5	58.5	0
09:14	58.5	58.5	58.5	58.5	0
09:13	58.5	58.5	58.5	58.5	2
09:12	58.5	58.5	58.5	58.5	0
09:11	58.5	58.5	58.5	58.5	0
09:10	58.5	58.5	58.5	58.5	0
09:09	58.5	58.5	58.5	58.5	0
09:08	58.5	58.5	58.5	58.5	0
09:07	58.5	58.5	58.5	58.5	0
09:06	58.5	58.5	58.5	58.5	0
09:05	58.5	58.5	58.5	58.5	0
09:04	58.5	58.5	58.5	58.5	0
09:03	58.5	58.4	58.5	58.4	2
09:02	58.2	58.2	58.2	58.2	0
09:01	58.2	58.2	58.2	58.2	2

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)