成交	78.50	昨收	77.60
漲跌	0.90	開盤	77.60
漲跌幅	1.16%	最高	79.20
買進	78.20	最低	76.90
賣出	78.50	單量	1
漲停價	85.30	總量	1475
跌停價	69.90	昨量	1051

委買價	委買量	委賣價	委賣量
78.20	4	78.50	4
78.10	11	78.60	16
78.00	18	78.70	6
77.90	1	78.80	24
77.80	15	78.90	13

時間	成交	開	高	低	量
13:30	78.5	78.5	78.5	78.5	87
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.2	78.4	78.2	5
13:24	78.3	78.2	78.3	78.2	2
13:23	78.2	78.2	78.2	78.2	3
13:22	78.3	78.3	78.3	78.3	4
13:21	78.4	78.4	78.4	78.4	0
13:20	78.4	78.4	78.5	78.3	7
13:19	78.4	78.3	78.4	78.3	11
13:18	78.3	78.3	78.3	78.3	2
13:17	78.4	78.3	78.4	78.3	2
13:16	78.3	78.3	78.3	78.3	1
13:15	78.4	78.4	78.4	78.4	1
13:14	78.4	78.4	78.4	78.4	0
13:13	78.4	78.4	78.4	78.4	2
13:12	78.4	78.4	78.4	78.4	1
13:11	78.2	78.2	78.2	78.2	0
13:10	78.2	78.2	78.2	78.2	0
13:09	78.2	78.2	78.2	78.2	1
13:08	78.2	78.2	78.2	78.2	2
13:07	78.2	78.2	78.2	78.2	1
13:06	78.4	78.3	78.4	78.3	5
13:05	78.3	78.3	78.3	78.3	0
13:04	78.3	78.3	78.3	78.3	1
13:03	78.3	78.3	78.3	78.3	13
13:02	78.2	78.2	78.2	78.2	0
13:01	78.2	78.2	78.3	78.2	3
13:00	78.2	78.2	78.2	78.2	0
12:59	78.2	78.1	78.2	78.1	16
12:58	78.1	78.1	78.1	78.1	0
12:57	78.1	78.2	78.2	78.1	2
12:56	78.2	78.1	78.2	78.1	11
12:55	78.2	78.2	78.2	78.2	0
12:54	78.2	78.2	78.2	78.2	0
12:53	78.2	78.2	78.2	78.2	0
12:52	78.2	78.2	78.2	78.2	0
12:51	78.2	78.2	78.2	78.2	0
12:50	78.2	78.2	78.2	78.2	0
12:49	78.2	78.1	78.2	78.1	2
12:48	78.1	78.1	78.1	78.1	1
12:47	78.1	78.1	78.1	78.1	0
12:46	78.1	78.1	78.1	78.1	0
12:45	78.1	78.1	78.1	78.1	5
12:44	78.1	78.1	78.1	78.1	0
12:43	78.1	77.9	78.1	77.9	21
12:42	77.9	77.9	77.9	77.9	1
12:41	77.9	77.9	77.9	77.9	1
12:40	77.9	77.9	77.9	77.9	1
12:39	77.9	77.9	77.9	77.9	2
12:38	78	78	78	78	1
12:37	78	78	78	78	1
12:36	78	78	78	78	1
12:35	77.9	77.9	77.9	77.9	0
12:34	77.9	77.9	77.9	77.9	0
12:33	77.9	78	78	77.9	4
12:32	78.1	78	78.1	78	2
12:31	78	78	78	78	0
12:30	78	78	78	78	0
12:29	78	78	78	78	1
12:28	78	78.2	78.2	78	6
12:27	78	78	78	78	3
12:26	78.1	78.1	78.1	78.1	0
12:25	78.1	78.1	78.1	78.1	0
12:24	78.1	78.1	78.1	78.1	1
12:23	78	78	78	78	0
12:22	78	78	78	78	2
12:21	78	78	78	78	0
12:20	78	78	78	78	0
12:19	78	78	78	78	0
12:18	78	78	78	78	1
12:17	78	78	78	78	1
12:16	78	78	78	78	3
12:15	78	78	78	78	2
12:14	78	78	78	78	2
12:13	78.1	78.1	78.1	78.1	0
12:12	78.1	78.1	78.1	78.1	5
12:11	78.2	78.2	78.2	78.2	1
12:10	78.2	78.2	78.2	78.2	0
12:09	78.2	78.2	78.2	78.2	0
12:08	78.2	78.2	78.2	78.2	0
12:07	78.2	78.2	78.2	78.2	0
12:06	78.2	78.2	78.2	78.2	1
12:05	78.2	78.2	78.2	78.2	0
12:04	78.2	78.2	78.2	78.2	0
12:03	78.2	78.2	78.2	78.2	1
12:02	78	78	78	78	3
12:01	78.2	78.2	78.2	78.2	1
12:00	78.2	78.2	78.2	78.2	0
11:59	78.2	78.2	78.2	78.2	0
11:58	78.2	78.2	78.2	78.2	2
11:57	78	78	78	78	1
11:56	78.1	78.1	78.1	78.1	2
11:55	78.2	78.2	78.2	78.2	2
11:54	78.1	78.1	78.1	78.1	2
11:53	78.1	78.3	78.3	78.1	3
11:52	78.1	78.1	78.1	78.1	1
11:51	78.2	78.2	78.2	78.2	0
11:50	78.2	78.2	78.2	78.2	2
11:49	78.2	78.2	78.2	78.2	4
11:48	78.2	78.3	78.3	78.2	6
11:47	78.3	78.2	78.3	78.2	8
11:46	78.3	78.2	78.3	78.1	8
11:45	78.2	78.3	78.3	78.2	6
11:44	78.1	78.3	78.4	78.1	38
11:43	78.2	78.7	78.7	78.2	35
11:42	78.7	78.7	78.7	78.7	9
11:41	78.7	78.8	78.8	78.7	5
11:40	78.8	78.8	78.8	78.8	5
11:39	78.7	78.7	78.7	78.7	0
11:38	78.7	78.7	78.7	78.7	4
11:37	78.7	78.7	78.7	78.7	3
11:36	78.8	78.8	78.8	78.8	1
11:35	78.8	78.9	78.9	78.8	10
11:34	78.9	79	79	78.9	6
11:33	78.9	78.9	78.9	78.9	5
11:32	78.8	78.8	78.8	78.8	7
11:31	78.8	78.8	78.8	78.8	7
11:30	78.9	78.9	78.9	78.9	4
11:29	78.9	79	79.1	78.9	7
11:28	79.1	78.6	79.2	78.6	108
11:27	78.5	78.5	78.5	78.5	0
11:26	78.5	78.5	78.5	78.5	2
11:25	78.5	78.5	78.5	78.5	1
11:24	78.6	78.6	78.6	78.6	2
11:23	78.7	78.5	78.7	78.5	19
11:22	78.5	78.5	78.5	78.5	3
11:21	78.5	78.5	78.5	78.5	1
11:20	78.4	78.5	78.5	78.4	2
11:19	78.5	78.5	78.5	78.5	18
11:18	78.4	78.4	78.4	78.4	5
11:17	78.4	78.4	78.4	78.4	0
11:16	78.4	78.4	78.4	78.4	0
11:15	78.4	78.3	78.4	78.3	2
11:14	78.3	78.3	78.3	78.3	0
11:13	78.3	78.3	78.3	78.3	2
11:12	78.4	78.2	78.4	78.2	27
11:11	78.2	78.2	78.2	78.2	1
11:10	78.2	78.2	78.2	78.2	0
11:09	78.2	78.2	78.2	78.2	0
11:08	78.2	78.1	78.2	78.1	29
11:07	78.1	78	78.1	78	6
11:06	78	78	78	78	3
11:05	78	78	78	78	2
11:04	78	78	78	78	2
11:03	78	78	78	78	5
11:02	77.9	77.9	77.9	77.9	1
11:01	78	78	78	78	1
11:00	77.9	77.9	77.9	77.9	0
10:59	77.9	77.9	77.9	77.9	1
10:58	77.9	77.9	77.9	77.9	1
10:57	77.9	77.9	77.9	77.9	1
10:56	78	78	78	78	0
10:55	78	78	78	78	0
10:54	78	78	78	78	0
10:53	78	78	78	78	1
10:52	78	77.9	78	77.8	15
10:51	77.5	77.7	77.7	77.5	6
10:50	77.7	77.7	77.7	77.7	0
10:49	77.7	77.7	77.7	77.7	1
10:48	77.7	77.7	77.7	77.7	0
10:47	77.7	77.7	77.7	77.7	4
10:46	77.8	77.8	77.8	77.8	0
10:45	77.8	77.8	77.8	77.8	0
10:44	77.8	77.8	77.8	77.8	5
10:43	77.8	77.8	77.8	77.8	2
10:42	77.8	77.8	77.8	77.8	5
10:41	77.9	77.9	77.9	77.9	0
10:40	77.9	77.9	77.9	77.9	1
10:39	78	78	78	78	0
10:38	78	78	78	78	1
10:37	78	77.6	78	77.6	28
10:36	77.5	77.5	77.5	77.5	0
10:35	77.5	77.5	77.5	77.5	0
10:34	77.5	77.5	77.5	77.5	7
10:33	77.3	77.2	77.3	77.2	3
10:32	77.2	77.2	77.2	77.2	7
10:31	77.2	77.2	77.2	77.2	6
10:30	77.2	77.2	77.2	77.2	9
10:29	77.3	77.3	77.3	77.3	5
10:28	77.2	77.2	77.2	77.2	6
10:27	77.2	77.2	77.2	77.2	0
10:26	77.2	77.2	77.2	77.2	9
10:25	77.3	77.3	77.3	77.3	23
10:24	77.3	77.3	77.3	77.3	7
10:23	77.3	77.4	77.4	77.3	6
10:22	77.5	77.5	77.5	77.5	2
10:21	77.4	77.6	77.6	77.4	7
10:20	77.3	77.3	77.3	77.3	6
10:19	77.3	77.6	77.6	77.3	7
10:18	77.3	77.5	77.5	77.3	12
10:17	77.6	77.3	77.6	77.3	24
10:16	77.4	77.4	77.4	77.4	1
10:15	77.2	77.2	77.2	77.2	7
10:14	77.2	77.2	77.2	77.2	6
10:13	77.1	77.1	77.1	77.1	6
10:12	77.1	77.1	77.1	77.1	7
10:11	77.1	77.1	77.1	77.1	0
10:10	77.1	77.2	77.2	77.1	6
10:09	77.3	77.2	77.3	77.2	15
10:08	77.4	77.4	77.4	77.4	1
10:07	77.3	77.2	77.3	77.2	17
10:06	77.3	77.2	77.3	77.2	14
10:05	77.2	77.2	77.2	77.2	0
10:04	77.2	77.2	77.2	77.2	12
10:03	77.2	77.2	77.2	77.2	0
10:02	77.2	77.2	77.2	77.2	10
10:01	77.2	77.2	77.2	77.2	6
10:00	77.3	77.3	77.3	77.3	0
09:59	77.3	77.3	77.4	77.3	9
09:58	77.3	77.3	77.3	77.3	7
09:57	77.2	77.2	77.2	77.2	6
09:56	77.2	77.2	77.2	77.2	6
09:55	77.2	77.3	77.3	77.2	6
09:54	77.3	77.3	77.3	77.3	1
09:53	77.3	77.3	77.3	77.3	9
09:52	77.2	77.2	77.2	77.2	6
09:51	77.1	77.1	77.1	77.1	3
09:50	77.2	77.3	77.3	77.2	22
09:49	77.3	77.3	77.3	77.3	0
09:48	77.3	77.2	77.3	77.2	20
09:47	76.9	76.9	76.9	76.9	6
09:46	77.2	77.2	77.2	77.2	13
09:45	77	77	77	77	13
09:44	77	77	77	77	4
09:43	77	77	77	77	3
09:42	77	77.2	77.2	77	7
09:41	77.2	76.9	77.2	76.9	25
09:40	77	77.1	77.1	77	17
09:39	77.1	77.1	77.1	76.9	63
09:38	77.2	77.2	77.2	77.2	26
09:37	77.3	77.3	77.3	77.3	7
09:36	77.3	77.3	77.3	77.3	13
09:35	77.2	77.3	77.3	77.2	6
09:34	77.3	77.5	77.5	77.3	39
09:33	77.7	77.7	77.7	77.7	0
09:32	77.7	77.7	77.7	77.7	0
09:31	77.7	77.7	77.7	77.6	12
09:30	77.8	77.8	77.8	77.8	4
09:29	77.9	77.9	77.9	77.9	0
09:28	77.9	77.9	77.9	77.9	3
09:27	78	78	78	78	1
09:26	78	78	78	78	2
09:25	78	78	78	78	0
09:24	78	78	78	78	1
09:23	78	78	78	78	0
09:22	78	78	78	78	0
09:21	78	78	78	78	2
09:20	77.9	77.9	77.9	77.9	2
09:19	77.7	77.7	77.7	77.7	0
09:18	77.7	77.7	77.7	77.7	0
09:17	77.7	77.7	77.7	77.7	2
09:16	77.7	77.7	77.7	77.7	0
09:15	77.7	77.7	77.7	77.6	14
09:14	78	78	78	78	0
09:13	78	78	78	78	0
09:12	78	78	78	78	0
09:11	78	78	78	78	0
09:10	78	78	78	78	2
09:09	78.1	78.2	78.2	78.1	9
09:08	78.2	78.2	78.2	78.2	4
09:07	78.1	78.1	78.1	78.1	0
09:06	78.1	78.1	78.1	78.1	0
09:05	78.1	78.1	78.1	78.1	12
09:04	78	77.9	78	77.9	7
09:03	78	78	78	78	5
09:02	78	78	78	78	3
09:01	78	77.6	78	77.6	32

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)