成交	53.00	昨收	52.70
漲跌	0.30	開盤	53.10
漲跌幅	0.57%	最高	53.90
買進	53.00	最低	53.00
賣出	53.20	單量	2
漲停價	57.90	總量	999
跌停價	47.45	昨量	745

委買價	委買量	委賣價	委賣量
53.00	15	53.20	2
52.90	28	53.30	2
52.80	31	53.40	2
52.70	18	53.50	8
52.60	15	53.60	9

時間	成交	開	高	低	量
13:30	53	53	53	53	59
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53.1	53	7
13:24	53	53.1	53.1	53	3
13:23	53.1	53.1	53.1	53	9
13:22	53.1	53.1	53.1	53.1	1
13:21	53	53.1	53.1	53	20
13:20	53.1	53.2	53.2	53.1	2
13:19	53.1	53.1	53.1	53.1	2
13:18	53.1	53.1	53.1	53.1	1
13:17	53.1	53.1	53.1	53.1	0
13:16	53.1	53.1	53.1	53.1	0
13:15	53.1	53.1	53.1	53.1	1
13:14	53.1	53.1	53.1	53.1	0
13:13	53.1	53.1	53.1	53.1	1
13:12	53.1	53.1	53.1	53.1	2
13:11	53.1	53.1	53.1	53.1	2
13:10	53.1	53.2	53.2	53.1	25
13:09	53.1	53.1	53.1	53.1	2
13:08	53.1	53.1	53.1	53.1	0
13:07	53.1	53.1	53.1	53.1	0
13:06	53.1	53.1	53.1	53.1	1
13:05	53.1	53.1	53.1	53.1	1
13:04	53.1	53.1	53.1	53.1	1
13:03	53.1	53.1	53.1	53.1	1
13:02	53.1	53.1	53.1	53.1	1
13:01	53.2	53.1	53.2	53.1	3
13:00	53.1	53.1	53.1	53.1	1
12:59	53.1	53.1	53.1	53.1	1
12:58	53.1	53.1	53.1	53.1	1
12:57	53.1	53.1	53.1	53.1	1
12:56	53.1	53.1	53.1	53.1	0
12:55	53.1	53.2	53.2	53.1	4
12:54	53.2	53.2	53.2	53.2	1
12:53	53.2	53.2	53.2	53.2	0
12:52	53.2	53.2	53.3	53.2	4
12:51	53.2	53.2	53.2	53.2	0
12:50	53.2	53.2	53.3	53.2	5
12:49	53.2	53.2	53.2	53.2	29
12:48	53.2	53.2	53.2	53.2	1
12:47	53.3	53.2	53.3	53.2	6
12:46	53.3	53.3	53.3	53.3	13
12:45	53.3	53.3	53.3	53.3	0
12:44	53.3	53.3	53.3	53.3	1
12:43	53.3	53.3	53.3	53.3	0
12:42	53.3	53.3	53.3	53.3	2
12:41	53.3	53.3	53.3	53.3	1
12:40	53.3	53.3	53.3	53.3	0
12:39	53.3	53.3	53.3	53.3	0
12:38	53.3	53.3	53.3	53.3	1
12:37	53.3	53.3	53.3	53.3	0
12:36	53.3	53.3	53.3	53.3	9
12:35	53.3	53.3	53.3	53.3	0
12:34	53.3	53.3	53.3	53.3	0
12:33	53.3	53.3	53.3	53.3	1
12:32	53.4	53.4	53.4	53.4	0
12:31	53.4	53.4	53.4	53.4	1
12:30	53.3	53.3	53.4	53.3	20
12:29	53.3	53.3	53.3	53.3	0
12:28	53.3	53.3	53.3	53.3	0
12:27	53.3	53.3	53.3	53.3	1
12:26	53.3	53.3	53.3	53.3	0
12:25	53.3	53.3	53.3	53.3	1
12:24	53.3	53.3	53.3	53.3	2
12:23	53.3	53.3	53.3	53.3	0
12:22	53.3	53.3	53.3	53.3	1
12:21	53.3	53.3	53.3	53.3	0
12:20	53.3	53.3	53.3	53.3	0
12:19	53.3	53.3	53.3	53.3	1
12:18	53.3	53.3	53.3	53.3	1
12:17	53.4	53.4	53.4	53.4	0
12:16	53.4	53.3	53.4	53.3	2
12:15	53.4	53.4	53.4	53.4	20
12:14	53.3	53.3	53.3	53.3	0
12:13	53.3	53.3	53.3	53.3	1
12:12	53.3	53.3	53.3	53.3	1
12:11	53.3	53.3	53.3	53.3	0
12:10	53.3	53.3	53.3	53.3	1
12:09	53.3	53.3	53.3	53.3	0
12:08	53.3	53.3	53.3	53.3	1
12:07	53.3	53.3	53.3	53.3	1
12:06	53.3	53.3	53.3	53.3	0
12:05	53.3	53.3	53.3	53.3	1
12:04	53.3	53.3	53.3	53.3	0
12:03	53.3	53.3	53.3	53.3	0
12:02	53.3	53.3	53.3	53.3	1
12:01	53.3	53.3	53.3	53.3	1
12:00	53.3	53.3	53.3	53.3	2
11:59	53.3	53.3	53.3	53.3	1
11:58	53.3	53.3	53.3	53.3	0
11:57	53.3	53.3	53.3	53.3	0
11:56	53.3	53.3	53.3	53.3	1
11:55	53.3	53.3	53.3	53.3	0
11:54	53.3	53.3	53.3	53.3	2
11:53	53.3	53.3	53.3	53.3	0
11:52	53.3	53.3	53.3	53.3	0
11:51	53.3	53.3	53.3	53.3	1
11:50	53.3	53.3	53.3	53.3	0
11:49	53.3	53.3	53.3	53.3	0
11:48	53.3	53.3	53.3	53.3	1
11:47	53.3	53.3	53.3	53.3	0
11:46	53.3	53.3	53.3	53.3	0
11:45	53.3	53.3	53.3	53.3	1
11:44	53.3	53.3	53.3	53.3	0
11:43	53.3	53.3	53.3	53.3	0
11:42	53.3	53.3	53.3	53.3	1
11:41	53.3	53.3	53.3	53.3	0
11:40	53.3	53.3	53.3	53.3	1
11:39	53.3	53.3	53.3	53.3	1
11:38	53.3	53.3	53.3	53.3	0
11:37	53.3	53.3	53.3	53.3	1
11:36	53.3	53.3	53.3	53.3	0
11:35	53.3	53.3	53.3	53.3	0
11:34	53.3	53.3	53.3	53.3	9
11:33	53.4	53.4	53.4	53.4	10
11:32	53.4	53.4	53.4	53.4	0
11:31	53.4	53.4	53.4	53.3	4
11:30	53.4	53.4	53.4	53.4	0
11:29	53.4	53.4	53.4	53.4	0
11:28	53.4	53.4	53.4	53.4	9
11:27	53.4	53.4	53.4	53.4	0
11:26	53.4	53.4	53.4	53.4	9
11:25	53.4	53.4	53.4	53.4	0
11:24	53.4	53.4	53.4	53.4	0
11:23	53.4	53.4	53.4	53.4	0
11:22	53.4	53.4	53.4	53.4	0
11:21	53.4	53.4	53.4	53.4	0
11:20	53.4	53.4	53.4	53.4	0
11:19	53.4	53.4	53.4	53.4	9
11:18	53.2	53.2	53.2	53.2	0
11:17	53.2	53.2	53.3	53.2	35
11:16	53.2	53.2	53.2	53.2	3
11:15	53.2	53.2	53.2	53.2	0
11:14	53.2	53.3	53.3	53.2	8
11:13	53.2	53.3	53.3	53.2	7
11:12	53.3	53.3	53.3	53.3	0
11:11	53.3	53.3	53.3	53.3	7
11:10	53.2	53.2	53.2	53.2	0
11:09	53.2	53.2	53.2	53.2	3
11:08	53.2	53.2	53.2	53.2	0
11:07	53.2	53.2	53.2	53.2	6
11:06	53.3	53.3	53.3	53.3	31
11:05	53.3	53.3	53.3	53.3	0
11:04	53.3	53.3	53.3	53.3	0
11:03	53.3	53.3	53.3	53.3	0
11:02	53.3	53.3	53.3	53.3	0
11:01	53.3	53.3	53.3	53.3	0
11:00	53.3	53.3	53.3	53.3	2
10:59	53.3	53.3	53.3	53.3	0
10:58	53.3	53.3	53.3	53.3	9
10:57	53.3	53.3	53.3	53.3	0
10:56	53.3	53.3	53.3	53.3	0
10:55	53.3	53.3	53.3	53.3	0
10:54	53.3	53.3	53.3	53.3	1
10:53	53.4	53.4	53.4	53.4	7
10:52	53.4	53.4	53.4	53.4	3
10:51	53.4	53.4	53.4	53.4	0
10:50	53.4	53.4	53.4	53.4	0
10:49	53.4	53.5	53.5	53.4	19
10:48	53.3	53.3	53.3	53.3	0
10:47	53.3	53.3	53.3	53.3	0
10:46	53.3	53.3	53.3	53.3	0
10:45	53.3	53.3	53.3	53.3	0
10:44	53.3	53.3	53.3	53.3	1
10:43	53.4	53.4	53.4	53.4	0
10:42	53.4	53.4	53.4	53.4	0
10:41	53.4	53.4	53.4	53.4	3
10:40	53.4	53.4	53.4	53.4	0
10:39	53.4	53.4	53.4	53.4	3
10:38	53.4	53.4	53.4	53.4	0
10:37	53.4	53.4	53.4	53.4	0
10:36	53.4	53.4	53.4	53.4	1
10:35	53.4	53.4	53.4	53.4	2
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	0
10:32	53.4	53.4	53.4	53.4	1
10:31	53.4	53.4	53.4	53.4	0
10:30	53.4	53.5	53.5	53.4	3
10:29	53.6	53.6	53.6	53.6	2
10:28	53.5	53.5	53.5	53.5	0
10:27	53.5	53.5	53.5	53.5	2
10:26	53.5	53.5	53.5	53.5	0
10:25	53.5	53.5	53.5	53.5	0
10:24	53.5	53.5	53.5	53.5	1
10:23	53.5	53.5	53.5	53.5	0
10:22	53.5	53.5	53.5	53.5	0
10:21	53.5	53.5	53.5	53.5	1
10:20	53.6	53.6	53.6	53.6	0
10:19	53.6	53.6	53.6	53.6	0
10:18	53.6	53.6	53.6	53.6	4
10:17	53.4	53.4	53.4	53.4	0
10:16	53.4	53.4	53.4	53.4	1
10:15	53.5	53.5	53.5	53.5	32
10:14	53.4	53.4	53.4	53.4	0
10:13	53.4	53.4	53.4	53.4	12
10:12	53.4	53.4	53.4	53.4	3
10:11	53.5	53.5	53.5	53.5	3
10:10	53.5	53.5	53.5	53.5	0
10:09	53.5	53.5	53.5	53.5	6
10:08	53.5	53.5	53.5	53.5	0
10:07	53.5	53.5	53.5	53.5	3
10:06	53.4	53.4	53.4	53.4	2
10:05	53.4	53.4	53.4	53.4	21
10:04	53.5	53.5	53.5	53.5	0
10:03	53.5	53.5	53.5	53.5	0
10:02	53.5	53.5	53.5	53.5	0
10:01	53.5	53.5	53.5	53.5	0
10:00	53.5	53.5	53.5	53.5	2
09:59	53.5	53.5	53.5	53.5	4
09:58	53.6	53.6	53.6	53.6	0
09:57	53.6	53.6	53.6	53.6	8
09:56	53.6	53.6	53.6	53.6	7
09:55	53.8	53.8	53.8	53.8	0
09:54	53.8	53.8	53.8	53.8	0
09:53	53.8	53.8	53.8	53.8	0
09:52	53.8	53.8	53.8	53.8	0
09:51	53.8	53.8	53.8	53.8	0
09:50	53.8	53.8	53.8	53.8	5
09:49	53.9	53.9	53.9	53.9	0
09:48	53.9	53.9	53.9	53.9	0
09:47	53.9	53.9	53.9	53.9	1
09:46	53.9	53.8	53.9	53.8	27
09:45	53.8	53.8	53.8	53.8	10
09:44	53.9	53.9	53.9	53.9	5
09:43	53.8	53.8	53.8	53.8	0
09:42	53.8	53.8	53.8	53.8	1
09:41	53.9	53.9	53.9	53.9	1
09:40	53.9	53.9	53.9	53.9	4
09:39	53.8	53.8	53.8	53.8	7
09:38	53.9	53.9	53.9	53.9	23
09:37	53.8	53.8	53.8	53.8	0
09:36	53.8	53.8	53.8	53.8	0
09:35	53.8	53.8	53.8	53.8	0
09:34	53.8	53.6	53.8	53.6	31
09:33	53.6	53.6	53.6	53.6	0
09:32	53.6	53.6	53.6	53.6	0
09:31	53.6	53.6	53.6	53.6	2
09:30	53.6	53.6	53.6	53.6	0
09:29	53.6	53.6	53.6	53.6	0
09:28	53.6	53.5	53.6	53.5	7
09:27	53.5	53.5	53.5	53.5	13
09:26	53.8	53.8	53.8	53.8	0
09:25	53.8	53.9	53.9	53.8	34
09:24	53.9	53.9	53.9	53.9	4
09:23	53.8	53.8	53.8	53.8	0
09:22	53.8	53.9	53.9	53.8	14
09:21	53.9	53.9	53.9	53.9	31
09:20	53.7	53.7	53.7	53.7	8
09:19	53.7	53.9	53.9	53.7	2
09:18	53.9	53.7	53.9	53.6	52
09:17	53.7	53.7	53.7	53.7	5
09:16	53.6	53.7	53.7	53.6	10
09:15	53.7	53.7	53.7	53.7	0
09:14	53.7	53.7	53.7	53.7	0
09:13	53.7	53.7	53.7	53.7	8
09:12	53.7	53.7	53.7	53.7	31
09:11	53.6	53.6	53.6	53.6	22
09:10	53.3	53.3	53.3	53.3	0
09:09	53.3	53.3	53.3	53.3	0
09:08	53.3	53.3	53.3	53.3	3
09:07	53.3	53.3	53.3	53.3	4
09:06	53.3	53.3	53.3	53.3	0
09:05	53.3	53.3	53.3	53.3	5
09:04	53.3	53.3	53.3	53.3	4
09:03	53.2	53.2	53.2	53.2	0
09:02	53.2	53.2	53.2	53.2	2
09:01	53.2	53.1	53.2	53.1	6

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)