成交	37.70	昨收	38.00
漲跌	-0.30	開盤	38.05
漲跌幅	-0.79%	最高	38.10
買進	37.70	最低	37.70
賣出	37.80	單量	337
漲停價	41.80	總量	1423
跌停價	34.20	昨量	810

委買價	委買量	委賣價	委賣量
37.70	92	37.80	7
37.65	26	37.85	2
37.60	92	38.00	68
37.55	47	38.05	1
37.50	67	38.10	50

時間	成交	開	高	低	量
13:30	37.7	37.7	37.7	37.7	337
13:29	37.95	37.95	37.95	37.95	0
13:28	37.95	37.95	37.95	37.95	0
13:27	37.95	37.95	37.95	37.95	0
13:26	37.95	37.95	37.95	37.95	0
13:25	37.95	37.85	37.95	37.85	5
13:24	37.95	37.85	37.95	37.8	17
13:23	37.8	37.8	37.85	37.8	6
13:22	37.8	37.9	37.9	37.8	21
13:21	37.9	37.9	37.95	37.85	4
13:20	37.85	37.95	37.95	37.85	4
13:19	37.95	37.85	37.95	37.85	5
13:18	37.95	37.85	37.95	37.85	3
13:17	37.95	37.85	37.95	37.85	2
13:16	38	38	38	38	2
13:15	37.9	37.9	38	37.9	3
13:14	37.95	37.95	38	37.95	7
13:13	37.95	38	38	37.85	7
13:12	37.85	37.95	38	37.85	15
13:11	37.95	37.95	37.95	37.95	1
13:10	37.95	37.95	37.95	37.95	1
13:09	37.9	37.9	37.9	37.8	17
13:08	37.9	37.85	37.9	37.85	6
13:07	37.9	37.9	37.9	37.85	3
13:06	37.9	37.85	37.9	37.85	2
13:05	37.9	37.9	37.9	37.9	1
13:04	37.9	37.85	37.9	37.85	2
13:03	37.9	37.9	37.9	37.9	1
13:02	37.9	37.85	37.9	37.85	3
13:01	37.9	37.9	37.9	37.9	2
13:00	37.85	37.85	37.9	37.85	3
12:59	37.85	37.85	37.85	37.85	2
12:58	37.9	37.9	37.9	37.9	1
12:57	37.9	37.85	37.9	37.85	2
12:56	37.9	37.9	37.9	37.9	1
12:55	37.9	37.9	37.9	37.9	3
12:54	37.9	37.9	37.9	37.9	4
12:53	37.9	37.9	37.9	37.9	1
12:52	37.9	37.85	37.9	37.8	35
12:51	37.8	37.8	37.85	37.8	7
12:50	37.8	37.8	37.85	37.8	4
12:49	37.8	37.8	37.85	37.8	17
12:48	37.8	37.85	37.85	37.8	16
12:47	37.85	37.85	37.9	37.85	14
12:46	37.85	37.9	37.9	37.85	6
12:45	37.85	37.95	37.95	37.85	6
12:44	37.9	37.9	37.9	37.9	1
12:43	37.95	37.9	37.95	37.9	2
12:42	37.9	37.95	37.95	37.9	2
12:41	37.9	37.9	37.95	37.9	5
12:40	37.95	37.95	37.95	37.95	1
12:39	37.9	37.9	37.95	37.9	6
12:38	37.95	37.95	37.95	37.95	1
12:37	37.9	37.9	37.9	37.9	1
12:36	37.9	37.9	37.9	37.9	0
12:35	37.9	37.9	37.9	37.9	1
12:34	37.95	37.95	37.95	37.95	0
12:33	37.95	37.85	37.95	37.85	12
12:32	37.9	37.9	37.9	37.9	6
12:31	37.9	37.85	37.9	37.85	14
12:30	37.85	37.85	37.85	37.85	1
12:29	37.85	37.85	37.85	37.85	1
12:28	37.85	37.85	37.85	37.85	1
12:27	37.85	37.85	37.9	37.85	4
12:26	37.85	37.85	37.85	37.85	1
12:25	37.85	37.85	37.85	37.85	2
12:24	37.9	37.85	37.9	37.85	2
12:23	37.85	37.85	37.85	37.85	8
12:22	37.85	37.85	37.85	37.85	1
12:21	37.85	37.85	37.85	37.85	2
12:20	37.85	37.85	37.85	37.85	0
12:19	37.85	37.85	37.85	37.85	2
12:18	37.85	37.85	37.85	37.85	0
12:17	37.85	37.85	37.85	37.85	2
12:16	37.85	37.85	37.85	37.85	1
12:15	37.85	37.85	37.85	37.85	0
12:14	37.85	37.85	37.85	37.85	1
12:13	37.85	37.85	37.85	37.85	2
12:12	37.85	37.85	37.85	37.85	1
12:11	37.85	37.85	37.85	37.85	1
12:10	37.85	37.85	37.85	37.85	1
12:09	37.85	37.85	37.85	37.85	5
12:08	37.85	37.85	37.85	37.85	4
12:07	37.85	37.85	37.85	37.85	2
12:06	37.85	37.85	37.85	37.85	1
12:05	37.85	37.85	37.85	37.85	1
12:04	37.85	37.85	37.85	37.85	0
12:03	37.85	37.85	37.85	37.85	1
12:02	37.85	37.85	37.85	37.85	0
12:01	37.85	37.85	37.85	37.85	1
12:00	37.85	37.85	37.85	37.85	0
11:59	37.85	37.85	37.85	37.85	1
11:58	37.85	37.9	37.9	37.85	11
11:57	37.9	37.85	37.9	37.85	2
11:56	37.85	37.85	37.85	37.85	0
11:55	37.85	37.85	37.85	37.85	1
11:54	37.85	37.85	37.85	37.85	0
11:53	37.85	37.85	37.85	37.85	1
11:52	37.9	37.9	37.9	37.9	0
11:51	37.9	37.9	37.9	37.9	0
11:50	37.9	37.9	37.9	37.9	4
11:49	37.85	37.85	37.85	37.85	1
11:48	37.9	37.9	37.9	37.9	15
11:47	37.8	37.85	37.85	37.8	11
11:46	37.85	37.85	37.85	37.85	1
11:45	37.85	37.85	37.85	37.85	2
11:44	37.85	37.85	37.85	37.85	0
11:43	37.85	37.85	37.85	37.85	4
11:42	37.85	37.85	37.85	37.85	0
11:41	37.85	37.85	37.85	37.85	2
11:40	37.85	37.85	37.85	37.85	0
11:39	37.85	37.85	37.85	37.85	1
11:38	37.85	37.85	37.85	37.85	0
11:37	37.85	37.85	37.85	37.85	1
11:36	37.85	37.85	37.85	37.85	0
11:35	37.85	37.85	37.85	37.85	1
11:34	37.8	37.8	37.8	37.8	0
11:33	37.8	37.8	37.8	37.8	1
11:32	37.8	37.8	37.8	37.8	0
11:31	37.8	37.9	37.9	37.8	3
11:30	37.8	37.8	37.8	37.8	6
11:29	37.75	37.8	37.8	37.75	60
11:28	37.8	37.8	37.8	37.8	47
11:27	37.8	37.9	37.9	37.8	34
11:26	37.85	37.85	37.85	37.85	0
11:25	37.85	37.85	37.85	37.85	0
11:24	37.85	37.85	37.85	37.85	4
11:23	37.9	37.9	37.9	37.9	4
11:22	37.85	37.85	37.85	37.85	1
11:21	37.85	37.85	37.85	37.85	0
11:20	37.85	37.85	37.85	37.85	4
11:19	37.85	37.85	37.85	37.85	2
11:18	37.85	37.85	37.85	37.85	1
11:17	37.85	37.85	37.85	37.85	0
11:16	37.85	37.9	37.9	37.85	4
11:15	37.9	37.9	37.9	37.9	1
11:14	37.9	37.9	37.9	37.9	1
11:13	37.9	37.9	37.9	37.9	3
11:12	37.9	37.9	37.9	37.9	1
11:11	37.9	37.9	37.9	37.9	0
11:10	37.9	37.9	37.9	37.9	1
11:09	37.95	37.95	37.95	37.9	4
11:08	37.9	37.9	37.9	37.9	1
11:07	37.9	37.9	37.9	37.9	0
11:06	37.9	37.9	37.9	37.9	4
11:05	37.9	37.9	37.9	37.9	1
11:04	37.9	37.9	37.9	37.9	3
11:03	37.9	37.9	37.9	37.9	19
11:02	37.9	37.9	37.9	37.9	4
11:01	37.9	37.9	37.9	37.9	0
11:00	37.9	37.9	37.9	37.9	4
10:59	37.9	37.9	37.9	37.9	2
10:58	37.9	37.9	37.9	37.9	0
10:57	37.9	37.9	37.9	37.9	0
10:56	37.9	37.9	37.9	37.9	13
10:55	37.85	37.85	37.85	37.85	2
10:54	37.85	37.85	37.85	37.85	0
10:53	37.85	37.85	37.85	37.85	1
10:52	37.85	37.85	37.85	37.85	0
10:51	37.85	37.85	37.85	37.85	3
10:50	37.85	37.85	37.85	37.85	1
10:49	37.9	37.85	37.9	37.85	2
10:48	37.85	37.85	37.85	37.85	0
10:47	37.85	37.85	37.85	37.85	3
10:46	37.85	37.85	37.85	37.85	1
10:45	37.85	37.85	37.85	37.85	3
10:44	37.85	37.85	37.85	37.85	0
10:43	37.85	37.85	37.85	37.85	1
10:42	37.85	37.85	37.85	37.85	0
10:41	37.85	37.85	37.85	37.85	3
10:40	37.85	37.85	37.85	37.85	4
10:39	37.85	37.85	37.85	37.85	3
10:38	37.85	37.85	37.85	37.85	1
10:37	37.85	37.85	37.85	37.85	2
10:36	37.85	37.8	37.85	37.8	3
10:35	37.85	37.85	37.85	37.85	23
10:34	37.85	37.85	37.85	37.85	1
10:33	37.9	37.9	37.9	37.9	0
10:32	37.9	37.9	37.9	37.9	6
10:31	37.85	37.85	37.85	37.85	0
10:30	37.85	37.85	37.85	37.85	4
10:29	37.9	37.9	37.9	37.9	0
10:28	37.9	37.9	37.9	37.9	6
10:27	37.9	37.9	37.9	37.9	0
10:26	37.9	37.9	37.9	37.9	0
10:25	37.9	37.9	37.9	37.9	2
10:24	37.9	37.9	37.9	37.9	4
10:23	37.9	37.9	37.9	37.9	0
10:22	37.9	37.9	37.9	37.9	1
10:21	37.9	37.9	37.9	37.9	5
10:20	37.85	37.85	37.85	37.85	10
10:19	37.85	37.85	37.85	37.85	5
10:18	37.9	37.9	37.9	37.9	0
10:17	37.9	37.9	37.9	37.9	1
10:16	37.9	37.9	37.9	37.9	1
10:15	37.95	37.9	37.95	37.85	33
10:14	37.85	37.85	37.85	37.85	0
10:13	37.85	37.85	37.85	37.85	4
10:12	37.85	37.85	37.85	37.85	25
10:11	37.85	37.85	37.85	37.85	0
10:10	37.85	37.95	37.95	37.85	5
10:09	37.9	37.9	37.9	37.9	1
10:08	37.95	37.95	37.95	37.95	10
10:07	37.9	37.9	37.9	37.9	0
10:06	37.9	37.9	37.9	37.9	2
10:05	37.9	37.9	37.9	37.9	1
10:04	37.9	37.9	37.9	37.9	0
10:03	37.9	37.9	37.9	37.9	12
10:02	37.9	37.9	37.9	37.9	0
10:01	37.9	37.9	37.9	37.9	0
10:00	37.9	37.9	37.9	37.9	4
09:59	37.9	37.9	37.9	37.9	0
09:58	37.9	37.9	37.9	37.9	0
09:57	37.9	37.9	37.9	37.9	0
09:56	37.9	37.9	37.9	37.9	0
09:55	37.9	37.9	37.9	37.9	0
09:54	37.9	37.9	37.9	37.9	0
09:53	37.9	37.9	37.9	37.9	0
09:52	37.9	37.9	37.9	37.9	0
09:51	37.9	37.9	37.9	37.9	0
09:50	37.9	37.9	37.9	37.9	0
09:49	37.9	37.95	37.95	37.9	19
09:48	37.95	37.95	37.95	37.95	0
09:47	37.95	37.95	37.95	37.95	2
09:46	38	38	38	38	0
09:45	38	38	38	38	0
09:44	38	38	38	38	0
09:43	38	38	38	38	14
09:42	38	38.05	38.05	38	10
09:41	38.05	38	38.05	38	8
09:40	38	37.95	38	37.95	22
09:39	37.95	37.95	37.95	37.95	0
09:38	37.95	37.95	37.95	37.95	1
09:37	37.95	37.95	37.95	37.95	0
09:36	37.95	37.95	37.95	37.95	3
09:35	37.95	37.95	37.95	37.95	4
09:34	37.95	37.95	37.95	37.95	1
09:33	37.9	37.9	37.9	37.9	1
09:32	37.9	37.9	37.9	37.9	0
09:31	37.9	37.9	37.9	37.9	3
09:30	37.95	37.95	37.95	37.95	1
09:29	37.9	37.9	37.9	37.9	10
09:28	37.9	37.9	37.9	37.9	5
09:27	37.9	37.9	37.9	37.9	0
09:26	37.9	37.95	37.95	37.9	5
09:25	37.95	38.05	38.05	37.95	8
09:24	37.95	37.95	37.95	37.95	0
09:23	37.95	37.95	37.95	37.95	3
09:22	38	38	38	38	1
09:21	38	38	38	38	64
09:20	38	38	38	38	1
09:19	38	38	38	38	6
09:18	38	38	38	38	1
09:17	38	38	38	38	0
09:16	38	38	38	38	0
09:15	38	38.05	38.05	38	12
09:14	38.05	38.05	38.05	38.05	1
09:13	38	38	38	38	0
09:12	38	38	38	38	0
09:11	38	38	38	38	1
09:10	38	38	38	38	1
09:09	38.05	38.05	38.05	38.05	3
09:08	38.05	38.05	38.05	38.05	1
09:07	38	38.05	38.05	38	3
09:06	38.05	38.05	38.05	38.05	0
09:05	38.05	38	38.05	38	2
09:04	38.05	38.05	38.05	38.05	10
09:03	38.1	38.1	38.1	38.1	2
09:02	38.2	38.2	38.2	38.2	1
09:01	38.05	38.05	38.05	38.05	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)