成交	42.70	昨收	42.90
漲跌	-0.20	開盤	42.90
漲跌幅	-0.47%	最高	43.00
買進	42.65	最低	42.35
賣出	42.75	單量	4
漲停價	47.15	總量	2256
跌停價	38.65	昨量	2785

委買價	委買量	委賣價	委賣量
42.65	29	42.75	7
42.60	28	42.80	14
42.55	2	42.85	18
42.50	11	42.90	9
42.45	7	42.95	4

時間	成交	開	高	低	量
13:30	42.7	42.7	42.7	42.7	40
13:29	42.55	42.55	42.55	42.55	0
13:28	42.55	42.55	42.55	42.55	0
13:27	42.55	42.55	42.55	42.55	0
13:26	42.55	42.55	42.55	42.55	0
13:25	42.55	42.55	42.55	42.55	2
13:24	42.5	42.5	42.5	42.5	9
13:23	42.55	42.55	42.55	42.55	0
13:22	42.55	42.55	42.55	42.55	0
13:21	42.55	42.55	42.55	42.55	2
13:20	42.35	42.35	42.45	42.35	27
13:19	42.35	42.4	42.65	42.35	33
13:18	42.65	42.4	42.65	42.4	21
13:17	42.4	42.4	42.4	42.35	20
13:16	42.4	42.4	42.4	42.4	25
13:15	42.4	42.45	42.7	42.4	21
13:14	42.45	42.55	42.55	42.45	21
13:13	42.55	42.5	42.7	42.45	26
13:12	42.5	42.5	42.5	42.5	19
13:11	42.5	42.55	42.55	42.5	21
13:10	42.55	42.5	42.55	42.5	21
13:09	42.5	42.5	42.55	42.5	21
13:08	42.5	42.5	42.65	42.5	25
13:07	42.5	42.5	42.55	42.5	26
13:06	42.5	42.5	42.55	42.5	18
13:05	42.5	42.55	42.55	42.5	20
13:04	42.55	42.5	42.55	42.5	22
13:03	42.5	42.5	42.6	42.5	19
13:02	42.5	42.55	42.6	42.5	21
13:01	42.5	42.55	42.55	42.5	20
13:00	42.55	42.55	42.65	42.55	25
12:59	42.55	42.6	42.65	42.55	21
12:58	42.6	42.65	42.7	42.6	22
12:57	42.65	42.6	42.65	42.6	22
12:56	42.65	42.6	42.65	42.6	23
12:55	42.6	42.65	42.65	42.6	20
12:54	42.65	42.65	42.65	42.65	20
12:53	42.65	42.65	42.7	42.65	20
12:52	42.65	42.7	42.7	42.65	20
12:51	42.7	42.7	42.7	42.7	24
12:50	42.7	42.7	42.7	42.7	21
12:49	42.7	42.7	42.75	42.7	20
12:48	42.7	42.7	42.8	42.7	22
12:47	42.7	42.75	42.75	42.7	52
12:46	42.75	42.8	42.8	42.75	20
12:45	42.8	42.8	42.8	42.8	20
12:44	42.8	42.8	42.8	42.8	20
12:43	42.8	42.8	42.8	42.8	39
12:42	42.8	42.8	42.8	42.8	20
12:41	42.8	42.95	42.95	42.8	60
12:40	42.95	42.95	42.95	42.95	4
12:39	42.95	42.95	42.95	42.95	1
12:38	42.95	42.95	42.95	42.95	1
12:37	42.9	42.9	42.9	42.9	6
12:36	42.9	42.9	42.9	42.9	0
12:35	42.9	42.9	42.9	42.9	3
12:34	42.85	42.85	42.85	42.85	1
12:33	42.9	42.9	42.9	42.9	1
12:32	42.85	42.9	42.9	42.85	2
12:31	42.9	42.9	42.9	42.9	0
12:30	42.9	42.9	42.9	42.9	2
12:29	42.9	42.9	42.9	42.9	0
12:28	42.9	42.9	42.9	42.9	0
12:27	42.9	42.85	42.9	42.85	5
12:26	42.9	42.9	42.9	42.9	0
12:25	42.9	42.9	42.9	42.9	1
12:24	42.9	42.9	42.9	42.9	0
12:23	42.9	42.9	42.9	42.9	1
12:22	42.85	42.85	42.85	42.85	0
12:21	42.85	42.85	42.85	42.85	0
12:20	42.85	42.85	42.85	42.85	0
12:19	42.85	42.85	42.85	42.85	2
12:18	42.85	42.85	42.85	42.85	0
12:17	42.85	42.85	42.85	42.85	4
12:16	42.85	42.85	42.85	42.85	0
12:15	42.85	42.85	42.85	42.85	0
12:14	42.85	42.85	42.85	42.85	0
12:13	42.85	42.85	42.85	42.85	0
12:12	42.85	42.85	42.85	42.85	5
12:11	42.85	42.85	42.85	42.85	2
12:10	42.85	42.85	42.85	42.85	0
12:09	42.85	42.85	42.85	42.85	0
12:08	42.85	42.85	42.85	42.85	8
12:07	42.8	42.8	42.8	42.8	0
12:06	42.8	42.8	42.8	42.8	0
12:05	42.8	42.8	42.8	42.8	0
12:04	42.8	42.8	42.8	42.8	0
12:03	42.8	42.8	42.8	42.8	0
12:02	42.8	42.8	42.8	42.8	0
12:01	42.8	42.8	42.8	42.8	2
12:00	42.8	42.8	42.8	42.8	0
11:59	42.8	42.8	42.8	42.8	0
11:58	42.8	42.85	42.85	42.8	12
11:57	42.85	42.85	42.85	42.85	2
11:56	42.9	42.85	42.9	42.85	5
11:55	42.85	42.85	42.85	42.85	4
11:54	42.9	42.9	42.9	42.9	1
11:53	42.9	42.85	42.9	42.85	3
11:52	42.85	42.85	42.85	42.85	2
11:51	42.8	42.8	42.8	42.8	0
11:50	42.8	42.8	42.8	42.8	1
11:49	42.85	42.85	42.85	42.85	0
11:48	42.85	42.85	42.85	42.85	0
11:47	42.85	42.85	42.85	42.85	0
11:46	42.85	42.85	42.85	42.85	2
11:45	42.85	42.85	42.85	42.85	0
11:44	42.85	42.85	42.85	42.85	0
11:43	42.85	42.85	42.85	42.85	0
11:42	42.85	42.85	42.85	42.85	1
11:41	42.85	42.85	42.85	42.85	2
11:40	42.85	42.85	42.85	42.85	6
11:39	42.85	42.85	42.85	42.85	2
11:38	42.85	42.85	42.85	42.85	2
11:37	42.85	42.85	42.85	42.85	11
11:36	42.9	42.9	42.9	42.9	1
11:35	42.85	42.85	42.85	42.85	0
11:34	42.85	42.85	42.85	42.85	23
11:33	42.85	42.85	42.85	42.85	0
11:32	42.85	42.85	42.85	42.85	0
11:31	42.85	42.85	42.85	42.85	4
11:30	42.85	42.85	42.85	42.85	0
11:29	42.85	42.85	42.85	42.85	0
11:28	42.85	42.85	42.85	42.85	0
11:27	42.85	42.85	42.85	42.85	16
11:26	42.85	42.85	42.85	42.85	8
11:25	42.85	42.85	42.85	42.85	0
11:24	42.85	42.85	42.85	42.85	6
11:23	42.85	42.85	42.85	42.85	0
11:22	42.85	42.85	42.85	42.85	3
11:21	42.85	42.85	42.85	42.85	0
11:20	42.85	42.85	42.85	42.85	1
11:19	42.9	42.9	42.9	42.9	0
11:18	42.9	42.9	42.9	42.9	4
11:17	42.9	42.9	42.9	42.9	0
11:16	42.9	42.9	42.9	42.9	0
11:15	42.9	42.9	42.9	42.9	0
11:14	42.9	42.9	42.9	42.9	0
11:13	42.9	42.9	42.9	42.9	5
11:12	42.85	42.85	42.85	42.85	0
11:11	42.85	42.85	42.85	42.85	0
11:10	42.85	42.9	42.9	42.85	5
11:09	42.85	42.9	42.9	42.85	4
11:08	42.85	42.85	42.85	42.85	0
11:07	42.85	42.85	42.85	42.85	0
11:06	42.85	42.85	42.85	42.85	0
11:05	42.85	42.85	42.85	42.85	0
11:04	42.85	42.85	42.85	42.85	0
11:03	42.85	42.85	42.85	42.85	0
11:02	42.85	42.85	42.85	42.85	0
11:01	42.85	42.85	42.85	42.85	11
11:00	42.85	42.85	42.85	42.85	1
10:59	42.9	42.9	42.9	42.9	0
10:58	42.9	42.9	42.9	42.9	0
10:57	42.9	42.9	42.9	42.9	1
10:56	42.9	42.9	42.9	42.9	2
10:55	42.9	42.9	42.9	42.9	0
10:54	42.9	42.9	42.9	42.9	0
10:53	42.9	42.9	42.9	42.9	0
10:52	42.9	42.9	42.9	42.9	0
10:51	42.9	42.9	42.9	42.9	0
10:50	42.9	42.9	42.9	42.9	0
10:49	42.9	42.9	42.9	42.9	1
10:48	42.9	42.9	42.9	42.9	0
10:47	42.9	42.9	42.9	42.9	0
10:46	42.9	42.9	42.9	42.9	0
10:45	42.9	42.9	42.9	42.9	0
10:44	42.9	42.9	42.9	42.9	0
10:43	42.9	42.9	42.9	42.9	0
10:42	42.9	42.9	42.9	42.9	0
10:41	42.9	42.9	42.9	42.9	2
10:40	42.9	42.9	42.9	42.9	9
10:39	42.85	42.85	42.85	42.85	0
10:38	42.85	42.85	42.85	42.85	0
10:37	42.85	42.85	42.85	42.85	0
10:36	42.85	42.85	42.85	42.85	0
10:35	42.85	42.85	42.85	42.85	0
10:34	42.85	42.85	42.85	42.85	4
10:33	42.9	42.9	42.9	42.9	0
10:32	42.9	42.9	42.9	42.9	0
10:31	42.9	42.9	42.9	42.9	0
10:30	42.9	42.9	42.9	42.9	5
10:29	42.9	42.9	42.9	42.9	7
10:28	42.9	42.9	42.9	42.9	50
10:27	42.9	42.9	42.9	42.9	67
10:26	42.85	42.85	42.85	42.85	0
10:25	42.85	42.85	42.85	42.85	0
10:24	42.85	42.85	42.85	42.85	0
10:23	42.85	42.85	42.85	42.85	0
10:22	42.85	42.85	42.85	42.85	0
10:21	42.85	42.85	42.85	42.85	0
10:20	42.85	42.85	42.85	42.85	2
10:19	42.8	42.8	42.8	42.8	0
10:18	42.8	42.85	42.85	42.8	4
10:17	42.8	42.8	42.8	42.8	0
10:16	42.8	42.8	42.8	42.8	1
10:15	42.85	42.8	42.85	42.8	15
10:14	42.8	42.8	42.8	42.8	1
10:13	42.85	42.9	42.9	42.8	54
10:12	42.95	42.95	42.95	42.95	19
10:11	43	43	43	43	0
10:10	43	43	43	43	9
10:09	42.95	42.95	42.95	42.95	0
10:08	42.95	42.95	42.95	42.95	0
10:07	42.95	42.95	42.95	42.95	22
10:06	43	43	43	43	0
10:05	43	43	43	43	0
10:04	43	43	43	43	0
10:03	43	43	43	43	2
10:02	43	43	43	43	31
10:01	42.95	42.95	42.95	42.95	26
10:00	42.9	42.9	42.9	42.9	0
09:59	42.9	42.9	42.9	42.9	0
09:58	42.9	42.9	42.9	42.9	0
09:57	42.9	42.9	42.9	42.9	7
09:56	42.9	42.9	42.9	42.9	10
09:55	42.9	42.9	42.9	42.9	11
09:54	42.95	42.95	42.95	42.95	29
09:53	42.85	42.85	42.85	42.85	0
09:52	42.85	42.85	42.85	42.85	0
09:51	42.85	42.85	42.85	42.85	0
09:50	42.85	42.85	42.85	42.85	1
09:49	42.85	42.85	42.85	42.85	11
09:48	42.85	42.85	42.85	42.85	4
09:47	42.85	42.85	42.85	42.85	0
09:46	42.85	42.85	42.85	42.85	17
09:45	42.85	42.85	42.85	42.85	0
09:44	42.85	42.85	42.85	42.85	0
09:43	42.85	42.85	42.85	42.85	7
09:42	42.85	42.85	42.85	42.85	0
09:41	42.85	42.85	42.85	42.85	5
09:40	42.8	42.8	42.8	42.8	0
09:39	42.8	42.8	42.8	42.8	0
09:38	42.8	42.8	42.8	42.8	1
09:37	42.75	42.75	42.75	42.75	5
09:36	42.8	42.8	42.8	42.8	13
09:35	42.8	42.8	42.8	42.8	0
09:34	42.8	42.8	42.8	42.8	0
09:33	42.8	42.8	42.8	42.8	0
09:32	42.8	42.8	42.8	42.8	9
09:31	42.8	42.8	42.8	42.8	0
09:30	42.8	42.8	42.8	42.8	6
09:29	42.8	42.8	42.8	42.8	5
09:28	42.8	42.8	42.8	42.8	0
09:27	42.8	42.8	42.8	42.8	0
09:26	42.8	42.8	42.8	42.8	1
09:25	42.8	42.8	42.8	42.8	15
09:24	42.75	42.75	42.75	42.75	0
09:23	42.75	42.75	42.75	42.75	0
09:22	42.75	42.8	42.8	42.75	7
09:21	42.8	42.8	42.8	42.8	0
09:20	42.8	42.8	42.8	42.8	6
09:19	42.8	42.8	42.85	42.8	7
09:18	42.8	42.8	42.8	42.8	6
09:17	42.8	42.8	42.8	42.8	23
09:16	42.8	42.8	42.8	42.8	13
09:15	42.75	42.75	42.75	42.75	3
09:14	42.7	42.75	42.75	42.7	3
09:13	42.65	42.7	42.7	42.65	24
09:12	42.75	42.7	42.75	42.7	2
09:11	42.75	42.7	42.75	42.7	20
09:10	42.75	42.75	42.75	42.75	3
09:09	42.75	42.75	42.75	42.75	17
09:08	42.8	42.8	42.8	42.7	49
09:07	42.8	42.75	42.8	42.75	19
09:06	42.8	42.75	42.8	42.75	64
09:05	42.75	42.85	42.85	42.75	22
09:04	42.85	42.85	42.85	42.85	12
09:03	42.8	42.9	42.9	42.65	58
09:02	42.9	43.1	43.1	42.9	43
09:01	43	42.9	43	42.9	190

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)