成交	20.10	昨收	20.00
漲跌	0.10	開盤	20.00
漲跌幅	0.50%	最高	20.15
買進	20.05	最低	20.00
賣出	20.10	單量	12
漲停價	22.00	總量	217
跌停價	18.00	昨量	732

委買價	委買量	委賣價	委賣量
20.05	2	20.10	46
20.00	9	20.15	40
19.95	21	20.20	55
19.90	25	20.25	34
19.85	46	20.30	10

時間	成交	開	高	低	量
13:30	19.25	19.25	19.25	19.25	18
13:29	19.3	19.3	19.3	19.3	0
13:28	19.3	19.3	19.3	19.3	0
13:27	19.3	19.3	19.3	19.3	0
13:26	19.3	19.3	19.3	19.3	0
13:25	19.3	19.35	19.35	19.3	4
13:24	19.35	19.35	19.35	19.35	0
13:23	19.35	19.35	19.35	19.35	1
13:22	19.3	19.35	19.35	19.3	4
13:21	19.35	19.35	19.35	19.35	0
13:20	19.35	19.35	19.35	19.35	2
13:19	19.3	19.3	19.3	19.3	1
13:18	19.35	19.35	19.35	19.35	0
13:17	19.35	19.35	19.4	19.35	4
13:16	19.4	19.35	19.4	19.3	6
13:15	19.35	19.35	19.35	19.35	0
13:14	19.35	19.35	19.35	19.35	1
13:13	19.35	19.3	19.35	19.3	2
13:12	19.3	19.35	19.35	19.3	4
13:11	19.35	19.35	19.35	19.35	0
13:10	19.35	19.35	19.35	19.35	0
13:09	19.35	19.35	19.35	19.35	0
13:08	19.35	19.35	19.35	19.35	1
13:07	19.35	19.35	19.35	19.35	1
13:06	19.35	19.35	19.35	19.35	1
13:05	19.3	19.3	19.3	19.3	1
13:04	19.3	19.3	19.3	19.3	2
13:03	19.35	19.35	19.35	19.35	1
13:02	19.3	19.3	19.3	19.3	0
13:01	19.3	19.3	19.3	19.3	11
13:00	19.35	19.35	19.35	19.35	0
12:59	19.35	19.35	19.35	19.35	0
12:58	19.35	19.35	19.35	19.35	0
12:57	19.35	19.35	19.35	19.35	1
12:56	19.35	19.35	19.35	19.35	0
12:55	19.35	19.35	19.35	19.35	0
12:54	19.35	19.35	19.35	19.35	0
12:53	19.35	19.35	19.35	19.35	1
12:52	19.35	19.35	19.35	19.35	1
12:51	19.35	19.35	19.35	19.35	0
12:50	19.35	19.35	19.35	19.35	0
12:49	19.35	19.35	19.35	19.35	0
12:48	19.35	19.35	19.35	19.35	0
12:47	19.35	19.35	19.35	19.35	2
12:46	19.35	19.35	19.35	19.35	2
12:45	19.35	19.35	19.35	19.35	0
12:44	19.35	19.35	19.35	19.35	0
12:43	19.35	19.35	19.35	19.35	0
12:42	19.35	19.35	19.35	19.35	0
12:41	19.35	19.35	19.35	19.35	0
12:40	19.35	19.35	19.35	19.35	0
12:39	19.35	19.35	19.35	19.35	0
12:38	19.35	19.35	19.35	19.35	0
12:37	19.35	19.35	19.35	19.35	0
12:36	19.35	19.35	19.35	19.35	0
12:35	19.35	19.35	19.35	19.35	0
12:34	19.35	19.35	19.35	19.35	0
12:33	19.35	19.35	19.35	19.35	0
12:32	19.35	19.35	19.35	19.35	0
12:31	19.35	19.35	19.35	19.35	0
12:30	19.35	19.35	19.35	19.35	2
12:29	19.35	19.4	19.4	19.35	12
12:28	19.35	19.35	19.35	19.35	4
12:27	19.35	19.35	19.35	19.35	0
12:26	19.35	19.35	19.35	19.35	0
12:25	19.35	19.35	19.35	19.35	0
12:24	19.35	19.35	19.35	19.35	0
12:23	19.35	19.35	19.35	19.35	2
12:22	19.35	19.35	19.35	19.35	1
12:21	19.3	19.3	19.3	19.3	0
12:20	19.3	19.3	19.3	19.3	0
12:19	19.3	19.3	19.3	19.3	0
12:18	19.3	19.3	19.3	19.3	0
12:17	19.3	19.3	19.3	19.3	0
12:16	19.3	19.3	19.3	19.3	0
12:15	19.3	19.3	19.3	19.3	0
12:14	19.3	19.3	19.3	19.3	0
12:13	19.3	19.3	19.3	19.3	21
12:12	19.3	19.3	19.3	19.3	2
12:11	19.3	19.3	19.3	19.3	1
12:10	19.25	19.25	19.25	19.25	0
12:09	19.25	19.25	19.25	19.25	2
12:08	19.25	19.25	19.25	19.25	1
12:07	19.35	19.35	19.35	19.35	8
12:06	19.3	19.3	19.3	19.3	0
12:05	19.3	19.3	19.3	19.3	0
12:04	19.3	19.3	19.3	19.3	0
12:03	19.3	19.35	19.35	19.3	7
12:02	19.3	19.3	19.3	19.3	2
12:01	19.35	19.35	19.35	19.35	0
12:00	19.35	19.35	19.35	19.35	0
11:59	19.35	19.35	19.35	19.35	0
11:58	19.35	19.35	19.35	19.35	0
11:57	19.35	19.35	19.35	19.35	3
11:56	19.3	19.3	19.3	19.3	0
11:55	19.3	19.3	19.3	19.3	0
11:54	19.3	19.3	19.3	19.3	0
11:53	19.3	19.3	19.3	19.3	0
11:52	19.3	19.3	19.3	19.3	2
11:51	19.3	19.3	19.3	19.3	0
11:50	19.3	19.3	19.3	19.3	2
11:49	19.3	19.3	19.3	19.3	0
11:48	19.3	19.3	19.3	19.3	0
11:47	19.3	19.3	19.3	19.3	0
11:46	19.3	19.3	19.3	19.3	0
11:45	19.3	19.3	19.3	19.3	4
11:44	19.35	19.35	19.35	19.35	7
11:43	19.35	19.35	19.35	19.35	0
11:42	19.35	19.35	19.35	19.35	0
11:41	19.35	19.35	19.35	19.35	0
11:40	19.35	19.35	19.35	19.35	0
11:39	19.35	19.35	19.35	19.35	7
11:38	19.4	19.35	19.4	19.35	6
11:37	19.4	19.4	19.4	19.4	1
11:36	19.35	19.35	19.35	19.35	0
11:35	19.35	19.35	19.35	19.35	1
11:34	19.35	19.35	19.35	19.35	0
11:33	19.35	19.35	19.35	19.35	0
11:32	19.35	19.35	19.35	19.35	0
11:31	19.35	19.35	19.35	19.35	0
11:30	19.35	19.35	19.35	19.35	0
11:29	19.35	19.35	19.35	19.35	1
11:28	19.35	19.35	19.35	19.35	12
11:27	19.35	19.35	19.35	19.35	0
11:26	19.35	19.35	19.35	19.35	0
11:25	19.35	19.35	19.35	19.35	1
11:24	19.35	19.35	19.35	19.35	0
11:23	19.35	19.35	19.35	19.35	0
11:22	19.35	19.35	19.35	19.35	0
11:21	19.35	19.35	19.35	19.35	1
11:20	19.4	19.4	19.4	19.4	0
11:19	19.4	19.4	19.4	19.4	2
11:18	19.4	19.4	19.4	19.4	22
11:17	19.4	19.4	19.4	19.4	1
11:16	19.4	19.4	19.4	19.4	0
11:15	19.4	19.4	19.4	19.4	0
11:14	19.4	19.4	19.4	19.4	0
11:13	19.4	19.4	19.4	19.4	0
11:12	19.4	19.4	19.4	19.4	0
11:11	19.4	19.4	19.4	19.4	0
11:10	19.4	19.4	19.4	19.4	3
11:09	19.45	19.45	19.45	19.45	0
11:08	19.45	19.45	19.45	19.45	0
11:07	19.45	19.45	19.45	19.45	0
11:06	19.45	19.45	19.45	19.45	0
11:05	19.45	19.45	19.45	19.45	0
11:04	19.45	19.45	19.45	19.45	0
11:03	19.45	19.45	19.45	19.45	1
11:02	19.4	19.4	19.4	19.4	9
11:01	19.45	19.45	19.45	19.45	3
11:00	19.45	19.45	19.45	19.45	0
10:59	19.45	19.45	19.45	19.45	0
10:58	19.45	19.45	19.45	19.45	0
10:57	19.45	19.45	19.45	19.45	0
10:56	19.45	19.4	19.45	19.4	8
10:55	19.4	19.4	19.4	19.4	1
10:54	19.4	19.4	19.4	19.4	0
10:53	19.4	19.4	19.4	19.4	9
10:52	19.4	19.4	19.4	19.4	0
10:51	19.4	19.4	19.4	19.4	0
10:50	19.4	19.4	19.4	19.4	0
10:49	19.4	19.4	19.4	19.4	0
10:48	19.4	19.4	19.4	19.4	0
10:47	19.4	19.4	19.4	19.4	0
10:46	19.4	19.4	19.4	19.4	0
10:45	19.4	19.4	19.4	19.4	0
10:44	19.4	19.4	19.4	19.4	0
10:43	19.4	19.4	19.4	19.4	0
10:42	19.4	19.4	19.4	19.4	1
10:41	19.4	19.4	19.4	19.4	0
10:40	19.4	19.4	19.4	19.4	0
10:39	19.4	19.4	19.4	19.4	0
10:38	19.4	19.4	19.4	19.4	0
10:37	19.4	19.4	19.4	19.4	0
10:36	19.4	19.4	19.4	19.4	0
10:35	19.4	19.4	19.4	19.4	0
10:34	19.4	19.4	19.4	19.4	0
10:33	19.4	19.4	19.4	19.4	0
10:32	19.4	19.4	19.4	19.4	0
10:31	19.4	19.4	19.4	19.4	0
10:30	19.4	19.4	19.4	19.4	0
10:29	19.4	19.4	19.4	19.4	1
10:28	19.4	19.4	19.4	19.4	1
10:27	19.45	19.45	19.45	19.45	0
10:26	19.45	19.45	19.45	19.45	21
10:25	19.45	19.45	19.45	19.45	0
10:24	19.45	19.45	19.45	19.45	16
10:23	19.5	19.5	19.5	19.5	0
10:22	19.5	19.5	19.5	19.5	0
10:21	19.5	19.5	19.5	19.5	0
10:20	19.5	19.5	19.5	19.5	0
10:19	19.5	19.5	19.5	19.5	0
10:18	19.5	19.5	19.5	19.5	0
10:17	19.5	19.5	19.5	19.5	12
10:16	19.5	19.5	19.5	19.5	0
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.5	19.5	19.5	0
10:13	19.5	19.5	19.5	19.5	0
10:12	19.5	19.5	19.5	19.5	0
10:11	19.5	19.5	19.5	19.5	0
10:10	19.5	19.5	19.5	19.5	0
10:09	19.5	19.5	19.5	19.5	1
10:08	19.5	19.5	19.5	19.5	2
10:07	19.45	19.45	19.45	19.45	2
10:06	19.5	19.5	19.5	19.5	12
10:05	19.5	19.5	19.5	19.5	0
10:04	19.5	19.5	19.5	19.5	0
10:03	19.5	19.5	19.5	19.5	0
10:02	19.5	19.5	19.5	19.5	0
10:01	19.5	19.5	19.5	19.5	0
10:00	19.5	19.5	19.5	19.5	0
09:59	19.5	19.5	19.5	19.5	9
09:58	19.5	19.5	19.5	19.5	0
09:57	19.5	19.5	19.5	19.5	1
09:56	19.5	19.5	19.5	19.5	0
09:55	19.5	19.5	19.5	19.5	0
09:54	19.5	19.5	19.5	19.5	0
09:53	19.5	19.5	19.5	19.5	0
09:52	19.5	19.5	19.5	19.5	0
09:51	19.5	19.5	19.5	19.5	0
09:50	19.5	19.5	19.5	19.5	0
09:49	19.5	19.5	19.5	19.5	0
09:48	19.5	19.5	19.5	19.5	0
09:47	19.5	19.5	19.5	19.5	0
09:46	19.5	19.5	19.5	19.5	0
09:45	19.5	19.5	19.5	19.5	0
09:44	19.5	19.5	19.5	19.5	0
09:43	19.5	19.5	19.5	19.5	0
09:42	19.5	19.5	19.5	19.5	0
09:41	19.5	19.5	19.5	19.5	0
09:40	19.5	19.5	19.5	19.5	0
09:39	19.5	19.5	19.5	19.5	3
09:38	19.5	19.5	19.5	19.5	0
09:37	19.5	19.5	19.5	19.5	0
09:36	19.5	19.5	19.5	19.5	0
09:35	19.5	19.5	19.5	19.5	0
09:34	19.5	19.5	19.5	19.5	0
09:33	19.5	19.5	19.5	19.5	0
09:32	19.5	19.5	19.5	19.5	0
09:31	19.5	19.5	19.5	19.5	1
09:30	19.55	19.55	19.55	19.55	1
09:29	19.5	19.5	19.5	19.5	4
09:28	19.5	19.5	19.5	19.5	0
09:27	19.5	19.5	19.5	19.5	0
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.5	19.5	19.5	1
09:24	19.5	19.5	19.5	19.5	0
09:23	19.5	19.5	19.5	19.5	0
09:22	19.5	19.5	19.5	19.5	0
09:21	19.5	19.5	19.5	19.5	0
09:20	19.5	19.5	19.5	19.5	0
09:19	19.5	19.5	19.5	19.5	0
09:18	19.5	19.5	19.5	19.5	0
09:17	19.5	19.5	19.5	19.5	0
09:16	19.5	19.5	19.5	19.5	2
09:15	19.5	19.5	19.5	19.5	1
09:14	19.55	19.55	19.55	19.55	0
09:13	19.55	19.55	19.55	19.55	0
09:12	19.55	19.55	19.55	19.55	0
09:11	19.55	19.55	19.55	19.55	0
09:10	19.55	19.55	19.55	19.55	18
09:09	19.55	19.55	19.55	19.55	1
09:08	19.45	19.45	19.45	19.45	0
09:07	19.45	19.45	19.45	19.45	0
09:06	19.45	19.45	19.45	19.45	0
09:05	19.45	19.45	19.45	19.45	0
09:04	19.45	19.45	19.45	19.45	0
09:03	19.45	19.45	19.45	19.45	0
09:02	19.45	19.45	19.45	19.45	0
09:01	19.45	19.45	19.45	19.45	7

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)