成交	20.20	昨收	20.05
漲跌	0.15	開盤	20.85
漲跌幅	0.75%	最高	21.00
買進	20.20	最低	20.20
賣出	20.25	單量	40
漲停價	22.05	總量	532
跌停價	18.05	昨量	467

委買價	委買量	委賣價	委賣量
20.20	56	20.25	20
20.15	55	20.30	5
20.10	19	20.35	11
20.05	74	20.40	5
20.00	81	20.45	21

時間	成交	開	高	低	量
13:30	20.2	20.2	20.2	20.2	38
13:29	20.35	20.35	20.35	20.35	0
13:28	20.35	20.35	20.35	20.35	0
13:27	20.35	20.35	20.35	20.35	0
13:26	20.35	20.35	20.35	20.35	0
13:25	20.35	20.35	20.35	20.35	5
13:24	20.2	20.2	20.2	20.2	0
13:23	20.2	20.2	20.2	20.2	0
13:22	20.2	20.2	20.2	20.2	0
13:21	20.2	20.2	20.2	20.2	0
13:20	20.2	20.2	20.2	20.2	0
13:19	20.2	20.2	20.2	20.2	0
13:18	20.2	20.2	20.2	20.2	0
13:17	20.2	20.2	20.2	20.2	15
13:16	20.25	20.25	20.25	20.25	0
13:15	20.25	20.25	20.25	20.25	0
13:14	20.25	20.25	20.3	20.25	22
13:13	20.25	20.25	20.25	20.25	0
13:12	20.25	20.25	20.25	20.25	0
13:11	20.25	20.25	20.25	20.25	0
13:10	20.25	20.25	20.25	20.25	7
13:09	20.25	20.25	20.25	20.25	5
13:08	20.2	20.2	20.2	20.2	0
13:07	20.2	20.2	20.2	20.2	0
13:06	20.2	20.2	20.2	20.2	0
13:05	20.2	20.2	20.2	20.2	0
13:04	20.2	20.2	20.2	20.2	0
13:03	20.2	20.2	20.2	20.2	3
13:02	20.2	20.2	20.2	20.2	0
13:01	20.2	20.2	20.2	20.2	0
13:00	20.2	20.2	20.2	20.2	0
12:59	20.2	20.2	20.2	20.2	0
12:58	20.2	20.2	20.2	20.2	6
12:57	20.25	20.25	20.25	20.25	7
12:56	20.3	20.3	20.3	20.3	1
12:55	20.25	20.25	20.25	20.25	0
12:54	20.25	20.25	20.25	20.25	0
12:53	20.25	20.25	20.25	20.25	6
12:52	20.3	20.3	20.3	20.3	0
12:51	20.3	20.3	20.3	20.3	0
12:50	20.3	20.3	20.3	20.3	0
12:49	20.3	20.3	20.3	20.3	0
12:48	20.3	20.3	20.3	20.3	0
12:47	20.3	20.3	20.3	20.3	0
12:46	20.3	20.3	20.3	20.3	0
12:45	20.3	20.3	20.3	20.3	0
12:44	20.3	20.3	20.3	20.3	0
12:43	20.3	20.3	20.3	20.3	0
12:42	20.3	20.3	20.3	20.3	0
12:41	20.3	20.3	20.3	20.3	2
12:40	20.3	20.3	20.3	20.3	0
12:39	20.3	20.3	20.3	20.3	0
12:38	20.3	20.3	20.3	20.3	11
12:37	20.35	20.35	20.35	20.35	0
12:36	20.35	20.35	20.35	20.35	0
12:35	20.35	20.35	20.35	20.35	0
12:34	20.35	20.35	20.35	20.35	0
12:33	20.35	20.35	20.35	20.35	0
12:32	20.35	20.35	20.35	20.35	0
12:31	20.35	20.35	20.35	20.35	10
12:30	20.35	20.35	20.35	20.35	0
12:29	20.35	20.35	20.35	20.35	0
12:28	20.35	20.35	20.35	20.35	2
12:27	20.25	20.25	20.25	20.25	9
12:26	20.25	20.25	20.25	20.25	0
12:25	20.25	20.25	20.25	20.25	0
12:24	20.25	20.25	20.25	20.25	0
12:23	20.25	20.25	20.25	20.25	0
12:22	20.25	20.25	20.25	20.25	0
12:21	20.25	20.25	20.25	20.25	0
12:20	20.25	20.25	20.25	20.25	0
12:19	20.25	20.25	20.25	20.25	0
12:18	20.25	20.25	20.25	20.25	0
12:17	20.25	20.25	20.25	20.25	0
12:16	20.25	20.25	20.25	20.25	0
12:15	20.25	20.25	20.25	20.25	0
12:14	20.25	20.3	20.3	20.25	11
12:13	20.25	20.25	20.25	20.25	8
12:12	20.25	20.25	20.25	20.25	0
12:11	20.25	20.25	20.25	20.25	1
12:10	20.3	20.3	20.3	20.3	0
12:09	20.3	20.3	20.3	20.3	1
12:08	20.3	20.3	20.3	20.3	1
12:07	20.3	20.3	20.3	20.3	18
12:06	20.3	20.3	20.3	20.3	0
12:05	20.3	20.3	20.3	20.3	0
12:04	20.3	20.3	20.3	20.3	2
12:03	20.25	20.25	20.25	20.25	0
12:02	20.25	20.25	20.25	20.25	0
12:01	20.25	20.25	20.25	20.25	0
12:00	20.25	20.25	20.25	20.25	0
11:59	20.25	20.25	20.25	20.25	0
11:58	20.25	20.25	20.25	20.25	2
11:57	20.25	20.25	20.25	20.25	0
11:56	20.25	20.25	20.25	20.25	0
11:55	20.25	20.25	20.25	20.25	5
11:54	20.2	20.2	20.2	20.2	0
11:53	20.2	20.2	20.2	20.2	0
11:52	20.2	20.2	20.2	20.2	0
11:51	20.2	20.2	20.2	20.2	0
11:50	20.2	20.2	20.2	20.2	0
11:49	20.2	20.2	20.2	20.2	0
11:48	20.2	20.2	20.2	20.2	0
11:47	20.2	20.2	20.2	20.2	0
11:46	20.2	20.2	20.2	20.2	1
11:45	20.25	20.25	20.25	20.25	25
11:44	20.3	20.3	20.3	20.3	0
11:43	20.3	20.3	20.3	20.3	1
11:42	20.3	20.3	20.3	20.3	0
11:41	20.3	20.3	20.3	20.3	0
11:40	20.3	20.3	20.3	20.3	1
11:39	20.25	20.25	20.25	20.25	0
11:38	20.25	20.25	20.25	20.25	0
11:37	20.25	20.25	20.25	20.25	0
11:36	20.25	20.25	20.25	20.25	1
11:35	20.25	20.25	20.25	20.25	0
11:34	20.25	20.25	20.25	20.25	0
11:33	20.25	20.25	20.25	20.25	0
11:32	20.25	20.25	20.25	20.25	0
11:31	20.25	20.25	20.25	20.25	0
11:30	20.25	20.3	20.3	20.25	6
11:29	20.3	20.3	20.3	20.3	0
11:28	20.3	20.3	20.3	20.3	0
11:27	20.3	20.3	20.3	20.3	0
11:26	20.3	20.3	20.3	20.3	2
11:25	20.3	20.3	20.3	20.3	0
11:24	20.3	20.3	20.3	20.3	0
11:23	20.3	20.3	20.3	20.3	0
11:22	20.3	20.3	20.3	20.3	0
11:21	20.3	20.3	20.3	20.3	0
11:20	20.3	20.3	20.3	20.3	0
11:19	20.3	20.3	20.3	20.3	0
11:18	20.3	20.3	20.3	20.3	0
11:17	20.3	20.3	20.3	20.3	0
11:16	20.3	20.3	20.3	20.3	0
11:15	20.3	20.3	20.3	20.3	0
11:14	20.3	20.3	20.3	20.3	0
11:13	20.3	20.3	20.3	20.3	0
11:12	20.3	20.3	20.3	20.3	0
11:11	20.3	20.3	20.3	20.3	0
11:10	20.3	20.3	20.3	20.3	0
11:09	20.3	20.3	20.3	20.3	0
11:08	20.3	20.3	20.3	20.3	0
11:07	20.3	20.3	20.3	20.3	13
11:06	20.35	20.35	20.35	20.35	0
11:05	20.35	20.35	20.35	20.35	0
11:04	20.35	20.35	20.35	20.35	0
11:03	20.35	20.35	20.35	20.35	0
11:02	20.35	20.35	20.35	20.35	0
11:01	20.35	20.35	20.35	20.35	0
11:00	20.35	20.35	20.35	20.35	0
10:59	20.35	20.35	20.35	20.35	0
10:58	20.35	20.35	20.35	20.35	0
10:57	20.35	20.35	20.35	20.35	12
10:56	20.3	20.3	20.3	20.3	0
10:55	20.3	20.3	20.3	20.3	0
10:54	20.3	20.3	20.3	20.3	0
10:53	20.3	20.3	20.3	20.3	0
10:52	20.3	20.3	20.3	20.3	0
10:51	20.3	20.3	20.3	20.3	0
10:50	20.3	20.3	20.3	20.3	7
10:49	20.25	20.25	20.25	20.25	0
10:48	20.25	20.25	20.25	20.25	0
10:47	20.25	20.25	20.25	20.25	0
10:46	20.25	20.25	20.25	20.25	0
10:45	20.25	20.25	20.25	20.25	0
10:44	20.25	20.25	20.25	20.25	0
10:43	20.25	20.25	20.25	20.25	0
10:42	20.25	20.25	20.25	20.25	0
10:41	20.25	20.25	20.25	20.25	0
10:40	20.25	20.25	20.25	20.25	0
10:39	20.25	20.25	20.25	20.25	0
10:38	20.25	20.25	20.25	20.25	0
10:37	20.25	20.25	20.25	20.25	0
10:36	20.25	20.25	20.25	20.25	0
10:35	20.25	20.25	20.25	20.25	0
10:34	20.25	20.25	20.25	20.25	1
10:33	20.25	20.25	20.25	20.25	0
10:32	20.25	20.25	20.25	20.25	0
10:31	20.25	20.25	20.25	20.25	4
10:30	20.3	20.3	20.3	20.3	0
10:29	20.3	20.3	20.3	20.3	0
10:28	20.3	20.3	20.3	20.3	0
10:27	20.3	20.3	20.3	20.3	0
10:26	20.3	20.3	20.3	20.3	0
10:25	20.3	20.3	20.3	20.3	0
10:24	20.3	20.3	20.3	20.3	0
10:23	20.3	20.3	20.3	20.3	4
10:22	20.35	20.35	20.35	20.35	0
10:21	20.35	20.35	20.35	20.35	0
10:20	20.35	20.35	20.35	20.35	0
10:19	20.35	20.35	20.35	20.35	0
10:18	20.35	20.35	20.35	20.35	0
10:17	20.35	20.35	20.35	20.35	0
10:16	20.35	20.35	20.35	20.35	0
10:15	20.35	20.35	20.35	20.35	0
10:14	20.35	20.35	20.35	20.35	2
10:13	20.35	20.35	20.35	20.35	0
10:12	20.35	20.35	20.35	20.35	0
10:11	20.35	20.35	20.35	20.35	0
10:10	20.35	20.35	20.35	20.35	0
10:09	20.35	20.35	20.35	20.35	0
10:08	20.35	20.35	20.35	20.35	0
10:07	20.35	20.35	20.35	20.35	0
10:06	20.35	20.35	20.35	20.35	0
10:05	20.35	20.35	20.35	20.35	8
10:04	20.4	20.4	20.4	20.4	0
10:03	20.4	20.4	20.4	20.4	0
10:02	20.4	20.4	20.4	20.4	0
10:01	20.4	20.4	20.4	20.4	0
10:00	20.4	20.4	20.4	20.4	0
09:59	20.4	20.4	20.4	20.4	0
09:58	20.4	20.4	20.4	20.4	0
09:57	20.4	20.4	20.4	20.4	0
09:56	20.4	20.4	20.4	20.4	0
09:55	20.4	20.4	20.4	20.4	0
09:54	20.4	20.4	20.4	20.4	12
09:53	20.45	20.45	20.45	20.45	0
09:52	20.45	20.45	20.45	20.45	0
09:51	20.45	20.45	20.45	20.45	0
09:50	20.45	20.45	20.45	20.45	0
09:49	20.45	20.45	20.45	20.45	0
09:48	20.45	20.45	20.45	20.45	31
09:47	20.55	20.55	20.55	20.55	0
09:46	20.55	20.55	20.55	20.55	0
09:45	20.55	20.55	20.55	20.55	0
09:44	20.55	20.55	20.55	20.55	0
09:43	20.55	20.55	20.55	20.55	0
09:42	20.55	20.55	20.55	20.55	0
09:41	20.55	20.55	20.55	20.55	0
09:40	20.55	20.55	20.55	20.55	0
09:39	20.55	20.55	20.55	20.55	0
09:38	20.55	20.55	20.55	20.55	0
09:37	20.55	20.55	20.55	20.55	0
09:36	20.55	20.55	20.55	20.55	0
09:35	20.55	20.55	20.55	20.55	0
09:34	20.55	20.55	20.55	20.55	0
09:33	20.55	20.55	20.55	20.55	0
09:32	20.55	20.55	20.55	20.55	0
09:31	20.55	20.55	20.55	20.55	0
09:30	20.55	20.55	20.55	20.55	0
09:29	20.55	20.55	20.55	20.55	0
09:28	20.55	20.55	20.55	20.55	5
09:27	20.55	20.55	20.55	20.55	0
09:26	20.55	20.55	20.55	20.55	0
09:25	20.55	20.55	20.55	20.55	2
09:24	20.5	20.5	20.5	20.5	9
09:23	20.55	20.55	20.55	20.55	0
09:22	20.55	20.55	20.55	20.55	0
09:21	20.55	20.55	20.55	20.55	0
09:20	20.55	20.55	20.55	20.55	0
09:19	20.55	20.55	20.55	20.55	0
09:18	20.55	20.55	20.55	20.55	0
09:17	20.55	20.55	20.55	20.55	1
09:16	20.55	20.55	20.55	20.55	20
09:15	20.6	20.6	20.6	20.6	0
09:14	20.6	20.6	20.6	20.6	0
09:13	20.6	20.6	20.6	20.6	0
09:12	20.6	20.6	20.6	20.6	0
09:11	20.6	20.6	20.6	20.6	0
09:10	20.6	20.6	20.6	20.6	0
09:09	20.6	20.65	20.65	20.6	5
09:08	20.65	20.6	20.65	20.6	13
09:07	20.6	20.6	20.6	20.6	9
09:06	20.55	20.55	20.55	20.55	0
09:05	20.55	20.55	20.55	20.55	20
09:04	20.75	20.7	20.75	20.7	16
09:03	20.8	20.9	20.9	20.8	26
09:02	20.85	20.85	20.85	20.85	18
09:01	20.95	20.85	20.95	20.85	59

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)