成交	82.40	昨收	81.70
漲跌	0.70	開盤	82.50
漲跌幅	0.86%	最高	82.70
買進	82.40	最低	81.80
賣出	82.50	單量	41
漲停價	89.80	總量	870
跌停價	73.60	昨量	811

委買價	委買量	委賣價	委賣量
82.40	5	82.50	11
82.30	7	82.60	2
82.20	9	82.70	12
82.10	15	82.80	21
82.00	29	82.90	18

時間	成交	開	高	低	量
13:30	82.4	82.4	82.4	82.4	40
13:29	82.3	82.3	82.3	82.3	0
13:28	82.3	82.3	82.3	82.3	0
13:27	82.3	82.3	82.3	82.3	0
13:26	82.3	82.3	82.3	82.3	0
13:25	82.3	82.6	82.6	82.3	7
13:24	82.4	82.4	82.5	82.4	4
13:23	82.4	82.5	82.6	82.4	4
13:22	82.4	82.4	82.4	82.4	4
13:21	82.4	82.3	82.4	82.2	4
13:20	82.4	82.4	82.4	82.4	5
13:19	82.4	82.5	82.6	82.4	8
13:18	82.5	82.5	82.5	82.5	4
13:17	82.5	82.5	82.5	82.5	2
13:16	82.5	82.5	82.5	82.5	0
13:15	82.5	82.5	82.5	82.5	2
13:14	82.5	82.5	82.5	82.5	1
13:13	82.5	82.5	82.5	82.5	6
13:12	82.5	82.5	82.5	82.5	0
13:11	82.5	82.5	82.5	82.5	0
13:10	82.5	82.5	82.5	82.5	0
13:09	82.5	82.5	82.5	82.5	0
13:08	82.5	82.5	82.5	82.5	0
13:07	82.5	82.5	82.5	82.5	0
13:06	82.5	82.5	82.5	82.5	0
13:05	82.5	82.5	82.5	82.5	0
13:04	82.5	82.5	82.5	82.5	1
13:03	82.4	82.4	82.4	82.4	5
13:02	82.5	82.5	82.5	82.5	12
13:01	82.6	82.6	82.6	82.6	0
13:00	82.6	82.6	82.6	82.6	0
12:59	82.6	82.6	82.6	82.6	5
12:58	82.6	82.6	82.6	82.6	3
12:57	82.4	82.4	82.4	82.4	0
12:56	82.4	82.4	82.4	82.4	0
12:55	82.4	82.4	82.4	82.4	0
12:54	82.4	82.4	82.4	82.4	0
12:53	82.4	82.4	82.4	82.4	0
12:52	82.4	82.4	82.4	82.4	0
12:51	82.4	82.4	82.4	82.4	0
12:50	82.4	82.4	82.4	82.4	0
12:49	82.4	82.4	82.4	82.4	0
12:48	82.4	82.5	82.5	82.4	36
12:47	82.4	82.4	82.4	82.4	17
12:46	82.4	82.4	82.4	82.4	0
12:45	82.4	82.4	82.4	82.4	1
12:44	82.3	82.3	82.3	82.3	0
12:43	82.3	82.3	82.3	82.3	0
12:42	82.3	82.3	82.3	82.3	0
12:41	82.3	82.3	82.3	82.3	1
12:40	82.4	82.4	82.4	82.4	0
12:39	82.4	82.4	82.4	82.4	0
12:38	82.4	82.4	82.4	82.4	0
12:37	82.4	82.4	82.4	82.4	0
12:36	82.4	82.4	82.4	82.4	0
12:35	82.4	82.4	82.4	82.4	0
12:34	82.4	82.4	82.4	82.4	0
12:33	82.4	82.4	82.4	82.4	0
12:32	82.4	82.4	82.4	82.4	0
12:31	82.4	82.4	82.4	82.4	0
12:30	82.4	82.4	82.4	82.4	0
12:29	82.4	82.4	82.4	82.4	1
12:28	82.2	82.2	82.2	82.2	1
12:27	82.2	82.2	82.2	82.2	39
12:26	82.3	82.4	82.4	82.2	19
12:25	82.5	82.5	82.5	82.5	0
12:24	82.5	82.5	82.5	82.5	0
12:23	82.5	82.5	82.5	82.5	0
12:22	82.5	82.5	82.5	82.5	1
12:21	82.5	82.5	82.5	82.5	0
12:20	82.5	82.5	82.5	82.5	1
12:19	82.4	82.4	82.4	82.4	7
12:18	82.4	82.4	82.4	82.4	1
12:17	82.3	82.3	82.3	82.3	0
12:16	82.3	82.3	82.3	82.3	7
12:15	82.4	82.4	82.4	82.4	0
12:14	82.4	82.4	82.4	82.4	1
12:13	82.2	82.2	82.2	82.2	0
12:12	82.2	82.2	82.2	82.2	2
12:11	82.4	82.4	82.4	82.4	1
12:10	82.4	82.1	82.4	82.1	21
12:09	82.1	82.1	82.1	82.1	0
12:08	82.1	82.1	82.1	82.1	1
12:07	82.1	82.1	82.1	82.1	0
12:06	82.1	82.3	82.3	82.1	2
12:05	82.1	82.1	82.1	82.1	0
12:04	82.1	82.1	82.1	82.1	1
12:03	82.1	82.1	82.1	82.1	1
12:02	82.1	82.3	82.3	82.1	27
12:01	82.3	82.3	82.3	82.3	0
12:00	82.3	82.3	82.3	82.3	0
11:59	82.3	82.3	82.3	82.3	9
11:58	82.4	82.4	82.4	82.4	1
11:57	82.4	82.3	82.4	82.3	2
11:56	82.4	82.4	82.4	82.4	0
11:55	82.4	82.4	82.4	82.4	0
11:54	82.4	82.4	82.4	82.4	2
11:53	82.2	82.2	82.2	82.2	2
11:52	82.3	82.3	82.3	82.3	2
11:51	82.3	82.3	82.3	82.3	1
11:50	82.4	82.3	82.4	82.3	4
11:49	82.2	82.3	82.3	82.2	7
11:48	82.3	82.3	82.3	82.3	0
11:47	82.3	82.3	82.3	82.3	20
11:46	82.4	82.4	82.4	82.4	1
11:45	82.4	82.4	82.4	82.4	0
11:44	82.4	82.4	82.4	82.4	0
11:43	82.4	82.4	82.4	82.4	0
11:42	82.4	82.4	82.4	82.4	3
11:41	82.4	82.4	82.4	82.4	1
11:40	82.5	82.5	82.5	82.5	0
11:39	82.5	82.5	82.5	82.5	0
11:38	82.5	82.5	82.5	82.5	2
11:37	82.3	82.3	82.3	82.3	25
11:36	82.4	82.4	82.4	82.4	3
11:35	82.5	82.5	82.5	82.5	1
11:34	82.5	82.5	82.5	82.5	2
11:33	82.5	82.5	82.5	82.5	0
11:32	82.5	82.5	82.5	82.5	2
11:31	82.5	82.5	82.5	82.5	4
11:30	82.6	82.6	82.6	82.6	1
11:29	82.6	82.6	82.6	82.6	0
11:28	82.6	82.6	82.6	82.6	1
11:27	82.6	82.6	82.6	82.6	1
11:26	82.6	82.6	82.6	82.6	1
11:25	82.6	82.6	82.6	82.6	0
11:24	82.6	82.6	82.6	82.6	0
11:23	82.6	82.6	82.6	82.6	0
11:22	82.6	82.6	82.6	82.6	1
11:21	82.5	82.5	82.5	82.5	1
11:20	82.5	82.5	82.5	82.5	0
11:19	82.5	82.5	82.5	82.5	2
11:18	82.6	82.6	82.6	82.6	2
11:17	82.6	82.6	82.6	82.6	3
11:16	82.5	82.5	82.5	82.5	15
11:15	82.4	82.4	82.4	82.4	7
11:14	82.5	82.5	82.5	82.5	1
11:13	82.5	82.5	82.5	82.5	0
11:12	82.5	82.5	82.5	82.5	0
11:11	82.5	82.5	82.5	82.5	0
11:10	82.5	82.5	82.5	82.5	1
11:09	82.5	82.5	82.5	82.5	0
11:08	82.5	82.5	82.5	82.5	3
11:07	82.6	82.6	82.6	82.6	0
11:06	82.6	82.6	82.6	82.6	1
11:05	82.6	82.6	82.6	82.6	0
11:04	82.6	82.6	82.6	82.6	1
11:03	82.6	82.5	82.6	82.5	16
11:02	82.5	82.5	82.5	82.5	2
11:01	82.4	82.4	82.4	82.4	0
11:00	82.4	82.4	82.4	82.4	1
10:59	82.6	82.6	82.6	82.6	0
10:58	82.6	82.6	82.6	82.6	1
10:57	82.6	82.6	82.6	82.6	0
10:56	82.6	82.6	82.6	82.6	0
10:55	82.6	82.6	82.7	82.6	6
10:54	82.6	82.6	82.7	82.6	5
10:53	82.7	82.7	82.7	82.7	1
10:52	82.6	82.6	82.6	82.6	47
10:51	82.6	82.6	82.6	82.6	0
10:50	82.6	82.6	82.6	82.6	2
10:49	82.6	82.6	82.6	82.6	0
10:48	82.6	82.6	82.6	82.6	0
10:47	82.6	82.6	82.6	82.6	1
10:46	82.6	82.6	82.6	82.6	1
10:45	82.4	82.4	82.4	82.4	1
10:44	82.6	82.6	82.6	82.6	0
10:43	82.6	82.6	82.6	82.6	0
10:42	82.6	82.6	82.6	82.6	1
10:41	82.5	82.5	82.5	82.5	0
10:40	82.5	82.5	82.5	82.5	4
10:39	82.6	82.6	82.6	82.6	0
10:38	82.6	82.6	82.6	82.6	2
10:37	82.6	82.6	82.6	82.6	0
10:36	82.6	82.6	82.6	82.6	0
10:35	82.6	82.6	82.6	82.6	0
10:34	82.6	82.6	82.6	82.6	0
10:33	82.6	82.6	82.6	82.6	1
10:32	82.6	82.6	82.6	82.6	12
10:31	82.7	82.7	82.7	82.7	0
10:30	82.7	82.7	82.7	82.7	0
10:29	82.7	82.7	82.7	82.7	0
10:28	82.7	82.7	82.7	82.7	0
10:27	82.7	82.7	82.7	82.7	6
10:26	82.7	82.7	82.7	82.7	1
10:25	82.6	82.6	82.6	82.6	1
10:24	82.7	82.7	82.7	82.7	32
10:23	82.5	82.6	82.6	82.5	6
10:22	82.6	82.6	82.6	82.6	2
10:21	82.5	82.5	82.5	82.5	1
10:20	82.6	82.6	82.6	82.6	0
10:19	82.6	82.6	82.6	82.6	2
10:18	82.6	82.5	82.6	82.5	32
10:17	82.3	82.3	82.3	82.3	0
10:16	82.3	82.3	82.3	82.3	0
10:15	82.3	82.3	82.3	82.3	0
10:14	82.3	82.3	82.3	82.3	5
10:13	82.4	82.4	82.4	82.4	0
10:12	82.4	82.4	82.4	82.4	0
10:11	82.4	82.4	82.4	82.4	0
10:10	82.4	82.4	82.4	82.4	2
10:09	82.3	82.3	82.3	82.3	1
10:08	82.3	82.3	82.3	82.3	1
10:07	82.3	82.4	82.4	82.3	5
10:06	82.5	82.5	82.5	82.5	5
10:05	82.4	82.4	82.4	82.4	0
10:04	82.4	82.4	82.4	82.4	0
10:03	82.4	82.4	82.4	82.4	0
10:02	82.4	82.4	82.4	82.4	0
10:01	82.4	82.4	82.4	82.4	8
10:00	82.5	82.5	82.5	82.5	0
09:59	82.5	82.5	82.5	82.5	0
09:58	82.5	82.5	82.5	82.5	0
09:57	82.5	82.5	82.5	82.5	0
09:56	82.5	82.5	82.5	82.5	0
09:55	82.5	82.5	82.5	82.5	0
09:54	82.5	82.5	82.5	82.5	12
09:53	82.5	82.5	82.5	82.5	0
09:52	82.5	82.5	82.5	82.5	0
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	0
09:49	82.5	82.5	82.5	82.5	0
09:48	82.5	82.5	82.5	82.5	0
09:47	82.5	82.5	82.5	82.5	0
09:46	82.5	82.5	82.5	82.5	0
09:45	82.5	82.6	82.6	82.5	10
09:44	82.7	82.7	82.7	82.7	0
09:43	82.7	82.7	82.7	82.7	0
09:42	82.7	82.7	82.7	82.7	0
09:41	82.7	82.7	82.7	82.7	4
09:40	82.7	82.7	82.7	82.7	0
09:39	82.7	82.6	82.7	82.6	30
09:38	82.4	82.4	82.4	82.4	0
09:37	82.4	82.4	82.4	82.4	0
09:36	82.4	82.4	82.4	82.4	6
09:35	82.4	82.4	82.4	82.4	19
09:34	82.3	82.3	82.3	82.3	0
09:33	82.3	82.3	82.3	82.3	0
09:32	82.3	82.3	82.3	82.3	1
09:31	82.3	82.3	82.3	82.3	21
09:30	82.2	82.2	82.2	82.2	0
09:29	82.2	82.2	82.2	82.2	4
09:28	82.2	82.2	82.2	82.2	8
09:27	82.1	82.1	82.1	82.1	0
09:26	82.1	82.1	82.1	82.1	5
09:25	81.9	81.9	82	81.9	36
09:24	81.9	81.9	81.9	81.9	1
09:23	82	82	82	82	0
09:22	82	82	82	82	1
09:21	82	82	82	82	7
09:20	81.9	81.8	81.9	81.8	7
09:19	82	82	82	82	3
09:18	82.1	82.1	82.1	82.1	2
09:17	82.1	82.1	82.1	82.1	0
09:16	82.1	82.1	82.1	82.1	0
09:15	82.1	82.1	82.1	82.1	0
09:14	82.1	82	82.1	82	6
09:13	82.1	82.1	82.1	82.1	0
09:12	82.1	82	82.1	82	3
09:11	82	82	82	82	5
09:10	81.9	81.9	81.9	81.9	0
09:09	81.9	81.9	81.9	81.9	6
09:08	82	82	82	82	0
09:07	82	82	82	82	0
09:06	82	82	82	82	0
09:05	82	82	82	82	0
09:04	82	82	82	82	0
09:03	82	82	82	82	0
09:02	82	82	82	82	4
09:01	82.1	82.5	82.5	82.1	15

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)