成交	78.90	昨收	78.10
漲跌	0.80	開盤	78.10
漲跌幅	1.02%	最高	79.00
買進	78.80	最低	78.10
賣出	78.90	單量	3
漲停價	85.90	總量	722
跌停價	70.30	昨量	1280

委買價	委買量	委賣價	委賣量
78.80	7	78.90	42
78.70	1	79.00	67
78.60	1	79.10	16
78.50	7	79.20	16
78.40	2	79.30	29

時間	成交	開	高	低	量
13:30	75.9	75.9	75.9	75.9	0
13:29	75.9	75.9	75.9	75.9	0
13:28	75.9	75.9	75.9	75.9	0
13:27	75.9	75.9	75.9	75.9	0
13:26	75.9	75.9	75.9	75.9	0
13:25	75.9	75.9	75.9	75.9	10
13:24	76	76	76	76	16
13:23	76.1	76.1	76.1	76.1	4
13:22	76	76	76	76	0
13:21	76	76	76	76	6
13:20	76	76	76	76	25
13:19	76.1	76.1	76.1	76.1	0
13:18	76.1	76.1	76.1	76.1	0
13:17	76.1	76.1	76.1	76.1	0
13:16	76.1	76.1	76.1	76.1	56
13:15	76.1	76.1	76.1	76.1	0
13:14	76.1	76.1	76.1	76.1	0
13:13	76.1	76.1	76.1	76.1	0
13:12	76.1	76.1	76.1	76.1	0
13:11	76.1	76.1	76.1	76.1	0
13:10	76.1	76.1	76.1	76.1	0
13:09	76.1	76.1	76.1	76.1	0
13:08	76.1	76.1	76.1	76.1	0
13:07	76.1	76.1	76.1	76.1	0
13:06	76.1	76.1	76.1	76.1	12
13:05	76.1	76.1	76.1	76.1	0
13:04	76.1	76.1	76.1	76.1	0
13:03	76.1	76.1	76.1	76.1	0
13:02	76.1	76.1	76.1	76.1	0
13:01	76.1	76.1	76.1	76.1	0
13:00	76.1	76.1	76.1	76.1	0
12:59	76.1	76.1	76.1	76.1	0
12:58	76.1	76.1	76.1	76.1	15
12:57	76.1	76.1	76.1	76.1	0
12:56	76.1	76.1	76.1	76.1	0
12:55	76.1	76.1	76.1	76.1	0
12:54	76.1	76	76.1	76	46
12:53	75.9	75.9	75.9	75.9	0
12:52	75.9	75.9	75.9	75.9	3
12:51	76	76	76	76	0
12:50	76	76	76	76	0
12:49	76	76	76	76	24
12:48	76	76	76	76	0
12:47	76	76	76	76	0
12:46	76	76	76	76	0
12:45	76	76	76	76	0
12:44	76	76	76	76	0
12:43	76	76	76	76	0
12:42	76	76	76	76	0
12:41	76	76	76	76	0
12:40	76	76	76	76	6
12:39	76	76.1	76.1	76	12
12:38	76.2	76.2	76.2	76.2	0
12:37	76.2	76.2	76.2	76.2	0
12:36	76.2	76.2	76.2	76.2	0
12:35	76.2	76.2	76.2	76.2	0
12:34	76.2	76.2	76.2	76.2	1
12:33	76.2	76.2	76.2	76.2	0
12:32	76.2	76.2	76.2	76.2	34
12:31	76	76	76	76	0
12:30	76	76	76	76	0
12:29	76	76	76	76	0
12:28	76	76	76	76	0
12:27	76	76	76	76	6
12:26	76.1	76.1	76.1	76.1	16
12:25	76.1	76.1	76.1	76.1	0
12:24	76.1	76.1	76.1	76.1	0
12:23	76.1	76.1	76.1	76.1	0
12:22	76.1	76.1	76.1	76.1	0
12:21	76.1	76.1	76.1	76.1	38
12:20	76.1	76.1	76.1	76.1	0
12:19	76.1	76.1	76.1	76.1	0
12:18	76.1	76.1	76.1	76.1	0
12:17	76.1	76.1	76.1	76.1	0
12:16	76.1	76.1	76.1	76.1	0
12:15	76.1	76.1	76.1	76.1	2
12:14	76.1	76.1	76.1	76.1	0
12:13	76.1	76.1	76.1	76.1	4
12:12	76.1	76.1	76.1	76.1	9
12:11	76.1	76.1	76.1	76.1	23
12:10	76.1	76.1	76.1	76.1	0
12:09	76.1	76.1	76.1	76.1	0
12:08	76.1	76.1	76.1	76.1	0
12:07	76.1	76.1	76.1	76.1	0
12:06	76.1	76.1	76.1	76.1	3
12:05	76.1	76.1	76.1	76.1	41
12:04	76.2	76.2	76.2	76.2	0
12:03	76.2	76.2	76.2	76.2	0
12:02	76.2	76.2	76.2	76.2	0
12:01	76.2	76.2	76.2	76.2	67
12:00	76.2	76.2	76.2	76.2	0
11:59	76.2	76.2	76.2	76.2	0
11:58	76.2	76.2	76.2	76.2	0
11:57	76.2	76.2	76.2	76.2	0
11:56	76.2	76.2	76.2	76.2	0
11:55	76.2	76.2	76.2	76.2	0
11:54	76.2	76.2	76.2	76.2	0
11:53	76.2	76.2	76.2	76.2	1
11:52	76.2	76.2	76.2	76.2	35
11:51	76.2	76.2	76.2	76.2	0
11:50	76.2	76.2	76.2	76.2	0
11:49	76.2	76.2	76.2	76.2	0
11:48	76.2	76.2	76.2	76.2	0
11:47	76.2	76.2	76.2	76.2	0
11:46	76.2	76.2	76.2	76.2	0
11:45	76.2	76.2	76.2	76.2	0
11:44	76.2	76.2	76.2	76.2	27
11:43	76.2	76.2	76.2	76.2	4
11:42	76.3	76.3	76.3	76.3	0
11:41	76.3	76.3	76.3	76.3	0
11:40	76.3	76.3	76.3	76.3	0
11:39	76.3	76.3	76.3	76.3	76
11:38	76.6	76.6	76.6	76.6	0
11:37	76.6	76.6	76.6	76.6	0
11:36	76.6	76.6	76.6	76.6	0
11:35	76.6	76.6	76.6	76.6	0
11:34	76.6	76.6	76.6	76.6	0
11:33	76.6	76.6	76.6	76.6	0
11:32	76.6	76.6	76.6	76.6	0
11:31	76.6	76.6	76.6	76.6	0
11:30	76.6	76.6	76.6	76.6	0
11:29	76.6	76.6	76.6	76.6	0
11:28	76.6	76.6	76.6	76.6	0
11:27	76.6	76.6	76.6	76.6	0
11:26	76.6	76.6	76.6	76.6	4
11:25	76.6	76.6	76.6	76.6	0
11:24	76.6	76.6	76.6	76.6	0
11:23	76.6	76.6	76.6	76.6	70
11:22	76.6	76.6	76.6	76.6	0
11:21	76.6	76.6	76.6	76.6	0
11:20	76.6	76.6	76.6	76.6	0
11:19	76.6	76.6	76.6	76.6	0
11:18	76.6	76.6	76.6	76.6	0
11:17	76.6	76.6	76.6	76.6	0
11:16	76.6	76.6	76.6	76.6	0
11:15	76.6	76.6	76.6	76.6	0
11:14	76.6	76.6	76.6	76.6	0
11:13	76.6	76.6	76.6	76.6	0
11:12	76.6	76.6	76.6	76.6	0
11:11	76.6	76.6	76.6	76.6	0
11:10	76.6	76.6	76.6	76.6	0
11:09	76.6	76.6	76.6	76.6	0
11:08	76.6	76.6	76.6	76.6	0
11:07	76.6	76.6	76.6	76.6	0
11:06	76.6	76.6	76.6	76.6	0
11:05	76.6	76.6	76.6	76.6	0
11:04	76.6	76.6	76.6	76.6	0
11:03	76.6	76.6	76.6	76.6	0
11:02	76.6	76.6	76.6	76.6	0
11:01	76.6	76.6	76.6	76.6	0
11:00	76.6	76.6	76.6	76.6	0
10:59	76.6	76.6	76.6	76.6	0
10:58	76.6	76.6	76.6	76.6	0
10:57	76.6	76.6	76.6	76.6	0
10:56	76.6	76.6	76.6	76.6	0
10:55	76.6	76.6	76.6	76.6	0
10:54	76.6	76.6	76.6	76.6	0
10:53	76.6	76.6	76.6	76.6	0
10:52	76.6	76.6	76.6	76.6	0
10:51	76.6	76.6	76.6	76.6	0
10:50	76.6	76.6	76.6	76.6	0
10:49	76.6	76.6	76.6	76.6	0
10:48	76.6	76.6	76.6	76.6	0
10:47	76.6	76.6	76.6	76.6	0
10:46	76.6	76.6	76.6	76.6	0
10:45	76.6	76.6	76.6	76.6	5
10:44	76.6	76.6	76.6	76.6	0
10:43	76.6	76.6	76.6	76.6	4
10:42	76.6	76.6	76.6	76.6	0
10:41	76.6	76.6	76.6	76.6	0
10:40	76.6	76.6	76.6	76.6	5
10:39	76.5	76.5	76.5	76.5	0
10:38	76.5	76.5	76.5	76.5	49
10:37	76.8	76.8	76.8	76.8	0
10:36	76.8	76.8	76.8	76.8	0
10:35	76.8	76.8	76.8	76.8	0
10:34	76.8	76.8	76.8	76.8	0
10:33	76.8	76.8	76.8	76.8	0
10:32	76.8	76.8	76.8	76.8	0
10:31	76.8	76.8	76.8	76.8	0
10:30	76.8	76.8	76.8	76.8	0
10:29	76.8	76.8	76.8	76.8	40
10:28	76.9	76.9	76.9	76.9	0
10:27	76.9	76.9	76.9	76.9	0
10:26	76.9	76.9	76.9	76.9	0
10:25	76.9	76.9	76.9	76.9	0
10:24	76.9	76.9	76.9	76.9	0
10:23	76.9	76.9	76.9	76.9	0
10:22	76.9	76.9	76.9	76.9	0
10:21	76.9	76.9	76.9	76.9	0
10:20	76.9	76.9	76.9	76.9	0
10:19	76.9	76.9	76.9	76.9	0
10:18	76.9	76.9	76.9	76.9	0
10:17	76.9	76.9	76.9	76.9	0
10:16	76.9	76.9	76.9	76.9	0
10:15	76.9	76.9	76.9	76.9	0
10:14	76.9	76.9	76.9	76.9	0
10:13	76.9	76.9	76.9	76.9	0
10:12	76.9	76.9	76.9	76.9	0
10:11	76.9	76.9	76.9	76.9	0
10:10	76.9	76.9	76.9	76.9	0
10:09	76.9	76.9	76.9	76.9	2
10:08	76.9	76.9	76.9	76.9	7
10:07	76.8	76.8	76.8	76.8	0
10:06	76.8	76.8	76.8	76.8	0
10:05	76.8	76.8	76.8	76.8	38
10:04	76.9	76.9	76.9	76.9	0
10:03	76.9	76.9	76.9	76.9	0
10:02	76.9	76.9	76.9	76.9	0
10:01	76.9	76.9	76.9	76.9	0
10:00	76.9	76.9	76.9	76.9	0
09:59	76.9	76.9	76.9	76.9	0
09:58	76.9	76.9	76.9	76.9	0
09:57	76.9	76.9	76.9	76.9	0
09:56	76.9	76.9	76.9	76.9	0
09:55	76.9	76.9	76.9	76.9	0
09:54	76.9	76.9	76.9	76.9	0
09:53	76.9	76.9	76.9	76.9	0
09:52	76.9	76.9	76.9	76.9	0
09:51	76.9	76.9	76.9	76.9	16
09:50	76.9	76.9	76.9	76.9	0
09:49	76.9	76.9	76.9	76.9	0
09:48	76.9	76.9	76.9	76.9	0
09:47	76.9	76.9	76.9	76.9	0
09:46	76.9	76.9	76.9	76.9	0
09:45	76.9	76.9	76.9	76.9	0
09:44	76.9	76.9	76.9	76.9	0
09:43	76.9	76.9	76.9	76.9	1
09:42	77	77	77	77	0
09:41	77	77	77	77	15
09:40	77.1	77.1	77.1	77.1	0
09:39	77.1	77.1	77.1	77.1	0
09:38	77.1	77.1	77.1	77.1	0
09:37	77.1	77.1	77.1	77.1	0
09:36	77.1	77.1	77.1	77.1	0
09:35	77.1	77.1	77.1	77.1	0
09:34	77.1	77.1	77.1	77.1	0
09:33	77.1	77.1	77.1	77.1	0
09:32	77.1	77.1	77.1	77.1	0
09:31	77.1	77.1	77.1	77.1	0
09:30	77.1	77.1	77.1	77.1	0
09:29	77.1	77.1	77.1	77.1	0
09:28	77.1	77.1	77.1	77.1	0
09:27	77.1	77.1	77.1	77.1	0
09:26	77.1	77.1	77.1	77.1	0
09:25	77.1	77.1	77.1	77.1	0
09:24	77.1	77.1	77.1	77.1	0
09:23	77.1	77.1	77.1	77.1	0
09:22	77.1	77.1	77.1	77.1	0
09:21	77.1	77.1	77.1	77.1	0
09:20	77.1	77.1	77.1	77.1	0
09:19	77.1	77.1	77.1	77.1	0
09:18	77.1	77.1	77.1	77.1	0
09:17	77.1	77.1	77.1	77.1	0
09:16	77.1	77.1	77.1	77.1	0
09:15	77.1	77.1	77.1	77.1	0
09:14	77.1	77.1	77.1	77.1	0
09:13	77.1	77.1	77.1	77.1	7
09:12	77.1	77.1	77.1	77.1	0
09:11	77.1	77.1	77.1	77.1	0
09:10	77.1	77.1	77.1	77.1	0
09:09	77.1	77.1	77.1	77.1	5
09:08	76.8	76.8	76.8	76.8	0
09:07	76.8	76.9	76.9	76.8	34
09:06	76.9	76.9	76.9	76.9	0
09:05	76.9	76.9	76.9	76.9	0
09:04	76.9	76.9	76.9	76.9	0
09:03	76.9	76.9	76.9	76.9	0
09:02	76.9	76.9	76.9	76.9	0
09:01	76.9	76.9	76.9	76.9	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)