成交	147.50	昨收	148.50
漲跌	-1.00	開盤	150.00
漲跌幅	-0.67%	最高	150.00
買進	147.50	最低	147.50
賣出	148.00	單量	29
漲停價	163.00	總量	668
跌停價	134.00	昨量	625

委買價	委買量	委賣價	委賣量
147.50	32	148.00	22
147.00	135	148.50	14
146.50	36	149.00	18
146.00	50	149.50	68
145.50	16	150.00	145

時間	成交	開	高	低	量
13:30	147.5	147.5	147.5	147.5	29
13:29	148	148	148	148	0
13:28	148	148	148	148	0
13:27	148	148	148	148	0
13:26	148	148	148	148	0
13:25	148	148	148	147.5	4
13:24	148	148	148	147.5	9
13:23	147.5	147.5	147.5	147.5	7
13:22	147.5	147.5	147.5	147.5	7
13:21	148	148	148	148	6
13:20	148	148	148	148	0
13:19	148	148	148	148	1
13:18	147.5	147.5	147.5	147.5	6
13:17	147.5	147.5	147.5	147.5	0
13:16	147.5	147.5	147.5	147.5	1
13:15	147.5	147.5	147.5	147.5	4
13:14	148	148	148	148	1
13:13	147.5	147.5	147.5	147.5	6
13:12	148	147.5	148	147.5	45
13:11	147.5	147.5	147.5	147.5	1
13:10	147.5	147.5	147.5	147.5	1
13:09	147.5	147.5	147.5	147.5	1
13:08	147.5	147.5	147.5	147.5	0
13:07	147.5	147.5	147.5	147.5	1
13:06	148	148	148	148	0
13:05	148	147.5	148	147.5	3
13:04	147.5	147.5	147.5	147.5	4
13:03	148.5	148	148.5	148	77
13:02	148	148	148	148	2
13:01	148	148	148	148	0
13:00	148	148	148	148	0
12:59	148	148	148	148	1
12:58	148	148	148	148	8
12:57	148	148	148	148	1
12:56	148	148	148	148	1
12:55	148	148	148	148	0
12:54	148	148	148	148	0
12:53	148	148	148	148	3
12:52	148	148	148	148	1
12:51	148	148	148	148	3
12:50	148	148	148	148	0
12:49	148	148	148	148	0
12:48	148	148	148	148	8
12:47	148.5	148.5	148.5	148.5	1
12:46	148.5	148	148.5	148	2
12:45	148.5	148.5	148.5	148.5	0
12:44	148.5	148.5	148.5	148.5	0
12:43	148.5	148.5	148.5	148.5	0
12:42	148.5	148	148.5	148	2
12:41	148	148	148	148	0
12:40	148	148	148.5	148	3
12:39	148.5	148.5	148.5	148.5	0
12:38	148.5	148.5	148.5	148.5	1
12:37	148	148	148	148	1
12:36	148	148	148	148	1
12:35	148.5	148	148.5	148	2
12:34	148	148	148	148	2
12:33	148.5	148.5	148.5	148.5	0
12:32	148.5	148	148.5	148	2
12:31	148	148	148	148	1
12:30	148	148	148	148	3
12:29	148	148	148	148	0
12:28	148	148	148	148	0
12:27	148	148	148	148	0
12:26	148	148	148	148	1
12:25	148	148	148	148	0
12:24	148	148	148	148	2
12:23	148	148	148	148	3
12:22	148.5	148.5	148.5	148.5	3
12:21	148.5	148.5	148.5	148.5	1
12:20	148.5	148.5	148.5	148.5	0
12:19	148.5	148.5	148.5	148.5	1
12:18	148.5	148.5	148.5	148.5	1
12:17	148.5	148.5	148.5	148.5	0
12:16	148.5	148.5	148.5	148.5	7
12:15	148.5	148.5	148.5	148.5	1
12:14	148.5	148.5	148.5	148.5	2
12:13	148.5	148.5	148.5	148.5	7
12:12	148.5	148.5	148.5	148.5	2
12:11	148.5	148.5	148.5	148.5	1
12:10	148.5	148.5	148.5	148.5	1
12:09	148.5	148.5	148.5	148.5	0
12:08	148.5	148.5	148.5	148.5	0
12:07	148.5	148.5	148.5	148.5	0
12:06	148.5	148.5	148.5	148.5	0
12:05	148.5	148.5	148.5	148.5	0
12:04	148.5	148.5	148.5	148.5	1
12:03	148.5	148.5	148.5	148.5	0
12:02	148.5	148.5	148.5	148.5	1
12:01	148.5	148.5	148.5	148.5	0
12:00	148.5	148.5	148.5	148.5	0
11:59	148.5	148.5	148.5	148.5	3
11:58	148.5	148.5	148.5	148.5	0
11:57	148.5	148.5	148.5	148.5	0
11:56	148.5	148.5	148.5	148.5	1
11:55	149	149	149	149	1
11:54	148.5	148.5	148.5	148.5	0
11:53	148.5	149	149	148.5	20
11:52	149	149	149	149	0
11:51	149	149	149	149	0
11:50	149	149	149	149	7
11:49	149	149	149	149	0
11:48	149	149	149	149	0
11:47	149	149	149	149	30
11:46	149	149	149	149	0
11:45	149	149	149	149	2
11:44	149	148.5	149	148.5	67
11:43	148.5	148.5	148.5	148.5	5
11:42	148.5	148.5	148.5	148.5	1
11:41	148.5	148.5	148.5	148.5	0
11:40	148.5	148.5	148.5	148.5	0
11:39	148.5	148.5	148.5	148.5	0
11:38	148.5	148.5	148.5	148.5	2
11:37	148.5	148.5	148.5	148.5	0
11:36	148.5	148.5	148.5	148.5	0
11:35	148.5	148.5	148.5	148.5	0
11:34	148.5	148.5	148.5	148.5	0
11:33	148.5	148.5	148.5	148.5	0
11:32	148.5	148.5	148.5	148.5	0
11:31	148.5	148.5	148.5	148.5	1
11:30	148.5	148.5	148.5	148.5	2
11:29	148.5	148.5	148.5	148.5	0
11:28	148.5	148.5	148.5	148.5	1
11:27	148.5	148.5	148.5	148.5	0
11:26	148.5	148.5	148.5	148.5	0
11:25	148.5	148.5	148.5	148.5	0
11:24	148.5	148.5	148.5	148.5	1
11:23	148.5	148.5	148.5	148.5	1
11:22	148.5	148.5	148.5	148.5	0
11:21	148.5	148.5	148.5	148.5	0
11:20	148.5	148.5	148.5	148.5	0
11:19	148.5	148.5	148.5	148.5	1
11:18	148.5	148.5	148.5	148.5	1
11:17	148.5	148.5	148.5	148.5	2
11:16	148.5	148.5	148.5	148.5	0
11:15	148.5	148.5	148.5	148.5	1
11:14	148.5	148.5	148.5	148.5	0
11:13	148.5	148.5	148.5	148.5	0
11:12	148.5	148.5	148.5	148.5	1
11:11	148.5	148.5	148.5	148.5	0
11:10	148.5	148.5	148.5	148.5	1
11:09	149	149	149	149	1
11:08	149	149	149	149	0
11:07	149	149	149	149	0
11:06	149	149	149	149	0
11:05	149	148.5	149	148.5	2
11:04	148.5	148.5	148.5	148.5	0
11:03	148.5	148.5	148.5	148.5	0
11:02	148.5	148.5	148.5	148.5	1
11:01	148.5	148.5	148.5	148.5	1
11:00	148.5	148.5	148.5	148.5	0
10:59	148.5	148.5	148.5	148.5	0
10:58	148.5	148.5	148.5	148.5	1
10:57	148.5	148.5	148.5	148.5	0
10:56	148.5	148.5	148.5	148.5	0
10:55	148.5	148.5	148.5	148.5	1
10:54	148.5	148.5	148.5	148.5	1
10:53	148.5	148.5	148.5	148.5	1
10:52	148.5	148.5	148.5	148.5	0
10:51	148.5	148.5	148.5	148.5	0
10:50	148.5	148.5	148.5	148.5	0
10:49	148.5	148.5	148.5	148.5	2
10:48	148.5	148.5	148.5	148.5	0
10:47	148.5	148.5	148.5	148.5	1
10:46	148.5	148.5	148.5	148.5	1
10:45	148.5	148.5	148.5	148.5	0
10:44	148.5	148.5	148.5	148.5	0
10:43	148.5	148.5	148.5	148.5	1
10:42	148.5	148.5	148.5	148.5	0
10:41	148.5	148.5	148.5	148.5	1
10:40	148.5	148.5	148.5	148.5	1
10:39	148.5	148.5	148.5	148.5	4
10:38	148.5	148.5	148.5	148.5	1
10:37	148.5	148.5	148.5	148.5	1
10:36	148.5	148.5	148.5	148.5	0
10:35	148.5	148.5	148.5	148.5	0
10:34	148.5	148.5	148.5	148.5	0
10:33	148.5	148.5	148.5	148.5	1
10:32	148.5	148.5	148.5	148.5	0
10:31	148.5	148.5	148.5	148.5	0
10:30	148.5	148.5	148.5	148.5	1
10:29	149	149	149	149	0
10:28	149	149	149	149	1
10:27	148.5	148.5	148.5	148.5	0
10:26	148.5	148.5	148.5	148.5	1
10:25	148.5	148.5	148.5	148.5	0
10:24	148.5	148.5	148.5	148.5	1
10:23	148.5	148.5	148.5	148.5	0
10:22	148.5	149	149	148.5	2
10:21	149	149	149	149	0
10:20	149	149	149	149	1
10:19	149	149	149	149	0
10:18	149	149	149	149	1
10:17	149	149	149	149	0
10:16	149	149	149	149	0
10:15	149	149	149	149	1
10:14	148.5	148.5	148.5	148.5	0
10:13	148.5	148.5	148.5	148.5	0
10:12	148.5	149	149.5	148.5	14
10:11	149	149	149	149	0
10:10	149	149	149	149	0
10:09	149	149	149	149	2
10:08	149	149	149	149	16
10:07	148.5	148.5	148.5	148.5	0
10:06	148.5	148.5	148.5	148.5	0
10:05	148.5	148.5	148.5	148.5	0
10:04	148.5	148.5	148.5	148.5	0
10:03	148.5	148.5	148.5	148.5	0
10:02	148.5	148.5	148.5	148.5	0
10:01	148.5	148.5	148.5	148.5	1
10:00	148.5	148.5	148.5	148.5	1
09:59	149	149	149	149	0
09:58	149	148.5	149	148.5	4
09:57	149	149	149	149	1
09:56	148.5	149	149	148.5	6
09:55	149	149	149	149	0
09:54	149	149	149	149	1
09:53	149	149	149	149	1
09:52	148.5	148.5	148.5	148.5	0
09:51	148.5	148.5	148.5	148.5	0
09:50	148.5	148.5	148.5	148.5	1
09:49	149	149	149	149	0
09:48	149	149	149	149	4
09:47	149	149	149	149	0
09:46	149	149	149	149	0
09:45	149	149	149	149	0
09:44	149	149	149	149	0
09:43	149	149	149	149	2
09:42	149	149	149	149	1
09:41	149	149	149	149	0
09:40	149	149	149	149	5
09:39	149	149	149	149	0
09:38	149	149	149	149	0
09:37	149	149	149	149	13
09:36	149	149	149	149	0
09:35	149	149	149	149	0
09:34	149	149	149	149	1
09:33	149	149	149	149	0
09:32	149	149	149	149	0
09:31	149	149	149	149	0
09:30	149	149	149	149	13
09:29	149	149	149	149	4
09:28	149	149	149	149	0
09:27	149	149	149	149	0
09:26	149	149	149	149	0
09:25	149	149	149	149	5
09:24	149	149	149	149	0
09:23	149	149	149	149	1
09:22	149	149	149	149	1
09:21	149	149	149	149	0
09:20	149	149	149	149	0
09:19	149	149	149	149	0
09:18	149	149	149	149	0
09:17	149	149	149	149	0
09:16	149	149	149	149	0
09:15	149	149	149	149	0
09:14	149	149	149	149	2
09:13	149	149	149	149	2
09:12	149	149	149	149	3
09:11	149	148.5	149	148.5	29
09:10	148	148.5	148.5	148	2
09:09	148.5	148.5	148.5	148	13
09:08	148.5	148.5	148.5	148.5	1
09:07	148.5	148.5	148.5	148.5	1
09:06	148.5	149	149	148.5	2
09:05	149	149	149	149	5
09:04	149	149	149	149	1
09:03	149	149	149	149	2
09:02	149	150	150	149	8
09:01	149.5	150	150	149.5	17

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)