成交	81.40	昨收	81.40
漲跌	0.00	開盤	82.00
漲跌幅	0.00%	最高	82.40
買進	81.40	最低	81.20
賣出	81.50	單量	349
漲停價	89.50	總量	1361
跌停價	73.30	昨量	1764

委買價	委買量	委賣價	委賣量
81.40	39	81.50	2
81.30	51	81.60	6
81.20	85	81.70	9
81.10	64	81.80	18
81.00	117	81.90	18

時間	成交	開	高	低	量
13:30	81.4	81.4	81.4	81.4	347
13:29	81.7	81.7	81.7	81.7	0
13:28	81.7	81.7	81.7	81.7	0
13:27	81.7	81.7	81.7	81.7	0
13:26	81.7	81.7	81.7	81.7	0
13:25	81.7	81.5	81.7	81.5	12
13:24	81.7	81.6	81.7	81.5	13
13:23	81.5	81.5	81.5	81.5	1
13:22	81.6	81.5	81.6	81.5	3
13:21	81.5	81.5	81.5	81.5	0
13:20	81.5	81.5	81.5	81.5	0
13:19	81.5	81.5	81.6	81.5	3
13:18	81.5	81.5	81.7	81.5	17
13:17	81.6	81.6	81.6	81.6	0
13:16	81.6	81.6	81.6	81.5	4
13:15	81.5	81.5	81.5	81.5	0
13:14	81.5	81.4	81.5	81.4	5
13:13	81.7	81.7	81.7	81.7	1
13:12	81.6	81.6	81.6	81.6	0
13:11	81.6	81.5	81.7	81.4	22
13:10	81.4	81.4	81.4	81.4	2
13:09	81.5	81.4	81.5	81.4	6
13:08	81.4	81.4	81.4	81.3	4
13:07	81.4	81.4	81.4	81.4	1
13:06	81.4	81.3	81.4	81.3	5
13:05	81.4	81.4	81.4	81.4	2
13:04	81.5	81.5	81.5	81.5	4
13:03	81.3	81.4	81.5	81.3	18
13:02	81.4	81.4	81.4	81.4	3
13:01	81.4	81.4	81.4	81.4	1
13:00	81.3	81.4	81.4	81.3	2
12:59	81.3	81.3	81.3	81.3	11
12:58	81.2	81.2	81.2	81.2	0
12:57	81.2	81.3	81.3	81.2	3
12:56	81.3	81.3	81.3	81.3	3
12:55	81.3	81.2	81.3	81.2	2
12:54	81.3	81.3	81.3	81.3	2
12:53	81.4	81.4	81.4	81.4	1
12:52	81.3	81.3	81.3	81.2	11
12:51	81.3	81.3	81.3	81.3	0
12:50	81.3	81.2	81.3	81.2	8
12:49	81.4	81.4	81.4	81.4	0
12:48	81.4	81.4	81.4	81.4	3
12:47	81.3	81.3	81.3	81.3	3
12:46	81.4	81.4	81.4	81.4	12
12:45	81.3	81.3	81.3	81.3	0
12:44	81.3	81.2	81.3	81.2	31
12:43	81.3	81.3	81.3	81.3	0
12:42	81.3	81.3	81.3	81.3	31
12:41	81.4	81.4	81.4	81.4	1
12:40	81.4	81.4	81.4	81.4	0
12:39	81.4	81.4	81.4	81.4	2
12:38	81.3	81.3	81.4	81.3	28
12:37	81.3	81.3	81.3	81.3	0
12:36	81.3	81.3	81.3	81.3	1
12:35	81.3	81.3	81.3	81.3	0
12:34	81.3	81.3	81.3	81.3	1
12:33	81.3	81.3	81.3	81.3	3
12:32	81.3	81.3	81.3	81.3	1
12:31	81.3	81.3	81.3	81.3	7
12:30	81.4	81.4	81.4	81.4	3
12:29	81.3	81.3	81.3	81.3	1
12:28	81.3	81.3	81.3	81.3	1
12:27	81.3	81.3	81.3	81.3	0
12:26	81.3	81.3	81.3	81.3	4
12:25	81.3	81.3	81.3	81.3	2
12:24	81.3	81.3	81.3	81.3	0
12:23	81.3	81.3	81.3	81.3	0
12:22	81.3	81.3	81.3	81.3	2
12:21	81.3	81.3	81.3	81.3	0
12:20	81.3	81.3	81.3	81.3	0
12:19	81.3	81.3	81.3	81.3	3
12:18	81.3	81.3	81.3	81.3	0
12:17	81.3	81.3	81.3	81.3	0
12:16	81.3	81.3	81.3	81.3	2
12:15	81.3	81.3	81.3	81.3	0
12:14	81.3	81.3	81.3	81.3	1
12:13	81.4	81.4	81.4	81.4	2
12:12	81.3	81.3	81.3	81.3	0
12:11	81.3	81.3	81.3	81.3	1
12:10	81.3	81.3	81.3	81.3	0
12:09	81.3	81.3	81.3	81.3	1
12:08	81.3	81.3	81.3	81.3	0
12:07	81.3	81.3	81.3	81.3	2
12:06	81.3	81.3	81.3	81.3	1
12:05	81.3	81.3	81.3	81.3	0
12:04	81.3	81.3	81.3	81.3	0
12:03	81.3	81.3	81.3	81.3	4
12:02	81.3	81.3	81.3	81.3	0
12:01	81.3	81.3	81.3	81.3	20
12:00	81.3	81.3	81.3	81.3	6
11:59	81.3	81.3	81.3	81.3	0
11:58	81.3	81.3	81.3	81.3	11
11:57	81.3	81.3	81.3	81.3	0
11:56	81.3	81.3	81.3	81.3	0
11:55	81.3	81.3	81.3	81.3	0
11:54	81.3	81.3	81.3	81.3	0
11:53	81.3	81.3	81.3	81.3	29
11:52	81.3	81.3	81.3	81.3	4
11:51	81.3	81.3	81.3	81.3	0
11:50	81.3	81.3	81.3	81.3	0
11:49	81.3	81.3	81.3	81.3	0
11:48	81.3	81.3	81.3	81.3	0
11:47	81.3	81.3	81.3	81.3	3
11:46	81.3	81.3	81.3	81.3	4
11:45	81.3	81.3	81.3	81.3	0
11:44	81.3	81.3	81.3	81.3	0
11:43	81.3	81.3	81.3	81.3	0
11:42	81.3	81.3	81.3	81.3	3
11:41	81.3	81.3	81.3	81.3	2
11:40	81.3	81.3	81.3	81.3	0
11:39	81.3	81.3	81.3	81.3	3
11:38	81.3	81.3	81.3	81.3	9
11:37	81.3	81.3	81.3	81.3	0
11:36	81.3	81.3	81.3	81.3	0
11:35	81.3	81.3	81.3	81.3	0
11:34	81.3	81.3	81.3	81.3	0
11:33	81.3	81.3	81.3	81.3	0
11:32	81.3	81.3	81.3	81.3	0
11:31	81.3	81.3	81.3	81.3	3
11:30	81.4	81.4	81.4	81.4	0
11:29	81.4	81.4	81.4	81.4	0
11:28	81.4	81.4	81.4	81.4	0
11:27	81.4	81.4	81.4	81.4	0
11:26	81.4	81.4	81.4	81.4	1
11:25	81.2	81.2	81.2	81.2	3
11:24	81.4	81.4	81.4	81.4	0
11:23	81.4	81.4	81.4	81.4	0
11:22	81.4	81.4	81.4	81.4	30
11:21	81.3	81.3	81.3	81.3	0
11:20	81.3	81.3	81.3	81.3	0
11:19	81.3	81.3	81.3	81.3	29
11:18	81.2	81.2	81.2	81.2	0
11:17	81.2	81.2	81.2	81.2	0
11:16	81.2	81.2	81.2	81.2	0
11:15	81.2	81.2	81.2	81.2	0
11:14	81.2	81.2	81.2	81.2	1
11:13	81.2	81.2	81.2	81.2	81
11:12	81.5	81.5	81.5	81.5	0
11:11	81.5	81.5	81.5	81.5	0
11:10	81.5	81.5	81.5	81.5	0
11:09	81.5	81.5	81.5	81.5	0
11:08	81.5	81.5	81.5	81.5	0
11:07	81.5	81.5	81.5	81.5	0
11:06	81.5	81.5	81.5	81.5	14
11:05	81.6	81.6	81.6	81.6	0
11:04	81.6	81.6	81.6	81.6	0
11:03	81.6	81.6	81.6	81.6	0
11:02	81.6	81.6	81.6	81.6	0
11:01	81.6	81.6	81.6	81.6	0
11:00	81.6	81.6	81.6	81.6	0
10:59	81.6	81.6	81.6	81.6	0
10:58	81.6	81.6	81.6	81.6	0
10:57	81.6	81.6	81.6	81.6	46
10:56	81.9	81.9	81.9	81.9	0
10:55	81.9	81.9	81.9	81.9	0
10:54	81.9	81.9	81.9	81.9	0
10:53	81.9	81.9	81.9	81.9	0
10:52	81.9	81.9	81.9	81.9	0
10:51	81.9	81.9	81.9	81.9	0
10:50	81.9	81.9	81.9	81.9	1
10:49	81.9	81.9	81.9	81.9	1
10:48	81.9	81.9	81.9	81.9	0
10:47	81.9	81.9	81.9	81.9	23
10:46	81.8	81.8	81.8	81.8	0
10:45	81.8	82	82	81.8	67
10:44	81.9	81.9	81.9	81.9	0
10:43	81.9	81.9	81.9	81.9	0
10:42	81.9	81.9	81.9	81.9	0
10:41	81.9	81.9	81.9	81.9	0
10:40	81.9	81.9	81.9	81.9	0
10:39	81.9	81.9	81.9	81.9	0
10:38	81.9	81.9	81.9	81.9	0
10:37	81.9	81.9	81.9	81.9	0
10:36	81.9	81.9	81.9	81.9	0
10:35	81.9	81.9	81.9	81.9	0
10:34	81.9	81.9	81.9	81.9	0
10:33	81.9	81.9	81.9	81.9	0
10:32	81.9	81.9	81.9	81.9	0
10:31	81.9	81.9	81.9	81.9	0
10:30	81.9	81.9	81.9	81.9	0
10:29	81.9	81.9	81.9	81.9	0
10:28	81.9	81.9	81.9	81.9	0
10:27	81.9	81.9	81.9	81.9	0
10:26	81.9	81.9	81.9	81.9	0
10:25	81.9	81.9	81.9	81.9	0
10:24	81.9	81.9	81.9	81.9	0
10:23	81.9	81.9	81.9	81.9	0
10:22	81.9	81.9	81.9	81.9	0
10:21	81.9	81.9	81.9	81.9	0
10:20	81.9	81.9	81.9	81.9	0
10:19	81.9	81.9	81.9	81.9	0
10:18	81.9	81.9	81.9	81.9	0
10:17	81.9	81.9	81.9	81.9	22
10:16	81.9	81.9	81.9	81.9	0
10:15	81.9	81.9	81.9	81.9	0
10:14	81.9	81.9	81.9	81.9	0
10:13	81.9	81.9	81.9	81.9	0
10:12	81.9	81.9	81.9	81.9	0
10:11	81.9	81.9	81.9	81.9	0
10:10	81.9	81.9	81.9	81.9	0
10:09	81.9	81.9	81.9	81.9	0
10:08	81.9	81.9	81.9	81.9	0
10:07	81.9	81.9	81.9	81.9	0
10:06	81.9	81.9	81.9	81.9	0
10:05	81.9	81.9	81.9	81.9	3
10:04	81.9	81.9	81.9	81.9	0
10:03	81.9	81.9	81.9	81.9	100
10:02	82	82	82	82	0
10:01	82	82	82	82	0
10:00	82	82	82	82	0
09:59	82	82	82	82	0
09:58	82	82	82	82	0
09:57	82	82	82	82	0
09:56	82	82	82	82	0
09:55	82	82	82	82	0
09:54	82	82	82	82	0
09:53	82	82	82	82	0
09:52	82	82	82	82	0
09:51	82	82	82	82	0
09:50	82	82	82	82	0
09:49	82	82	82	82	0
09:48	82	82	82	82	0
09:47	82	82	82	82	0
09:46	82	82	82	82	0
09:45	82	82	82	82	0
09:44	82	82	82	82	50
09:43	81.9	81.9	81.9	81.9	0
09:42	81.9	81.9	81.9	81.9	0
09:41	81.9	81.9	81.9	81.9	0
09:40	81.9	81.9	81.9	81.9	0
09:39	81.9	81.9	81.9	81.9	0
09:38	81.9	81.9	81.9	81.9	0
09:37	81.9	81.9	81.9	81.9	0
09:36	81.9	81.9	81.9	81.9	0
09:35	81.9	81.9	81.9	81.9	0
09:34	81.9	81.9	81.9	81.9	0
09:33	81.9	81.9	81.9	81.9	0
09:32	81.9	81.9	81.9	81.9	0
09:31	81.9	81.9	81.9	81.9	0
09:30	81.9	81.9	81.9	81.9	0
09:29	81.9	81.9	81.9	81.9	0
09:28	81.9	81.9	81.9	81.9	0
09:27	81.9	81.9	81.9	81.9	0
09:26	81.9	81.9	81.9	81.9	0
09:25	81.9	81.9	81.9	81.9	0
09:24	81.9	81.9	81.9	81.9	0
09:23	81.9	81.9	81.9	81.9	0
09:22	81.9	81.9	81.9	81.9	0
09:21	81.9	81.9	81.9	81.9	0
09:20	81.9	81.9	81.9	81.9	14
09:19	82.5	82.5	82.5	82.5	0
09:18	82.5	82.5	82.5	82.5	0
09:17	82.5	82.5	82.5	82.5	0
09:16	82.5	82.5	82.5	82.5	0
09:15	82.5	82.5	82.5	82.5	48
09:14	82.1	82.1	82.1	82.1	0
09:13	82.1	82.1	82.1	82.1	0
09:12	82.1	82.1	82.1	82.1	0
09:11	82.1	82.1	82.1	82.1	52
09:10	81.6	81.6	81.6	81.6	0
09:09	81.6	81.6	81.6	81.6	0
09:08	81.6	81.6	81.6	81.6	0
09:07	81.6	81.6	81.6	81.6	0
09:06	81.6	81.6	81.6	81.6	0
09:05	81.6	81.6	81.6	81.6	0
09:04	81.6	81.6	81.6	81.6	0
09:03	81.6	81.6	81.6	81.6	0
09:02	81.6	81.6	81.6	81.6	0
09:01	81.6	81.6	81.6	81.6	7

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)