成交	78.10	昨收	77.90
漲跌	0.20	開盤	77.80
漲跌幅	0.26%	最高	78.60
買進	78.10	最低	77.20
賣出	78.20	單量	5
漲停價	85.60	總量	4237
跌停價	70.20	昨量	4645

委買價	委買量	委賣價	委賣量
78.10	54	78.20	10
78.00	95	78.30	9
77.90	138	78.40	43
77.80	95	78.50	18
77.70	134	78.60	31

時間	成交	開	高	低	量
13:30	78.1	78.1	78.1	78.1	2106
13:29	78.1	78.1	78.1	78.1	0
13:28	78.1	78.1	78.1	78.1	0
13:27	78.1	78.1	78.1	78.1	0
13:26	78.1	78.1	78.1	78.1	0
13:25	78.1	78.1	78.1	78.1	0
13:24	78.1	78.2	78.2	78.1	11
13:23	78.3	78.3	78.3	78.3	6
13:22	78.3	78.3	78.3	78.3	7
13:21	78.3	78.3	78.3	78.3	26
13:20	78.3	78.3	78.3	78.3	0
13:19	78.3	78.3	78.3	78.3	16
13:18	78.3	78.3	78.3	78.3	7
13:17	78.3	78.3	78.3	78.3	20
13:16	78.2	78.2	78.2	78.2	13
13:15	78.3	78.2	78.3	78.2	8
13:14	78.1	78.1	78.1	78.1	17
13:13	78	78	78	78	16
13:12	78	78	78	78	0
13:11	78	78.1	78.1	78	23
13:10	78.1	78.1	78.1	78.1	2
13:09	78.1	78.1	78.1	78.1	16
13:08	78.1	78.1	78.1	78.1	0
13:07	78.1	78.1	78.1	78.1	0
13:06	78.1	78.1	78.1	78.1	19
13:05	78.1	78.1	78.1	78.1	0
13:04	78.1	78.1	78.1	78.1	6
13:03	78.1	78.1	78.1	78.1	14
13:02	78.1	78.1	78.1	78.1	0
13:01	78.1	78.1	78.1	78.1	10
13:00	78.1	78.1	78.1	78.1	1
12:59	78.2	78.2	78.2	78.2	13
12:58	78.2	78.2	78.2	78.2	7
12:57	78.2	78.2	78.2	78.2	15
12:56	78.2	78.2	78.2	78.2	5
12:55	78.2	78.2	78.2	78.2	12
12:54	78.2	78.2	78.2	78.2	6
12:53	78.2	78.2	78.2	78.2	3
12:52	78.2	78.1	78.2	78.1	17
12:51	78.1	78.1	78.1	78.1	23
12:50	78	78	78	78	10
12:49	78	78	78	78	5
12:48	77.9	78	78	77.9	10
12:47	78	78	78	78	6
12:46	78	78	78	78	2
12:45	78	78	78	78	5
12:44	78	78	78	78	10
12:43	78	78	78	78	6
12:42	78	78	78	78	9
12:41	78	78	78	78	1
12:40	78	78	78	78	6
12:39	78	78	78	78	2
12:38	78	78.1	78.1	78	7
12:37	78	78	78	78	1
12:36	78	78	78	78	7
12:35	78.1	78.1	78.1	78.1	19
12:34	78	78	78	78	1
12:33	78	78	78	78	6
12:32	78	78.1	78.1	78	8
12:31	78	78.1	78.1	78	17
12:30	78.1	78.1	78.1	78.1	32
12:29	77.8	77.9	77.9	77.8	8
12:28	77.9	77.9	77.9	77.9	5
12:27	77.9	77.9	77.9	77.9	1
12:26	77.8	77.8	77.8	77.8	6
12:25	77.9	77.9	77.9	77.9	0
12:24	77.9	77.9	77.9	77.9	7
12:23	77.9	77.8	77.9	77.7	14
12:22	77.8	77.7	77.8	77.7	16
12:21	77.7	77.7	77.7	77.7	6
12:20	77.7	77.7	77.7	77.7	1
12:19	77.7	77.6	77.7	77.6	8
12:18	77.7	77.7	77.7	77.7	0
12:17	77.7	77.6	77.7	77.6	8
12:16	77.7	77.7	77.7	77.6	9
12:15	77.7	77.7	77.7	77.7	0
12:14	77.7	77.8	77.8	77.7	14
12:13	77.8	77.8	77.8	77.8	9
12:12	77.9	77.9	77.9	77.9	7
12:11	77.9	77.9	77.9	77.9	6
12:10	77.9	77.9	77.9	77.9	1
12:09	77.9	77.9	77.9	77.9	6
12:08	77.9	77.9	77.9	77.9	1
12:07	77.9	77.9	77.9	77.9	10
12:06	77.9	77.9	77.9	77.9	19
12:05	77.8	77.7	77.8	77.7	6
12:04	77.8	77.7	77.8	77.6	6
12:03	77.8	77.8	77.8	77.8	1
12:02	77.8	77.8	77.8	77.8	7
12:01	77.7	77.7	77.7	77.7	0
12:00	77.7	77.8	77.8	77.7	6
11:59	77.8	77.8	77.8	77.8	1
11:58	77.8	77.8	77.8	77.8	6
11:57	77.8	77.8	77.8	77.8	6
11:56	77.8	77.8	77.8	77.8	2
11:55	77.7	77.8	77.8	77.7	12
11:54	77.7	77.6	77.7	77.6	21
11:53	77.6	77.6	77.6	77.6	2
11:52	77.6	77.6	77.6	77.6	5
11:51	77.7	77.7	77.7	77.7	8
11:50	77.7	77.7	77.7	77.7	1
11:49	77.6	77.6	77.6	77.6	0
11:48	77.6	77.8	77.8	77.6	10
11:47	77.8	77.8	77.8	77.8	0
11:46	77.8	77.8	77.8	77.8	6
11:45	77.8	77.8	77.8	77.8	8
11:44	77.8	77.9	77.9	77.8	19
11:43	77.8	77.8	77.8	77.8	6
11:42	77.8	77.8	77.8	77.8	13
11:41	77.8	77.8	77.8	77.8	1
11:40	77.7	77.6	77.7	77.6	53
11:39	77.6	77.6	77.6	77.6	0
11:38	77.6	77.5	77.6	77.5	5
11:37	77.6	77.6	77.6	77.6	0
11:36	77.6	77.6	77.6	77.6	6
11:35	77.6	77.6	77.6	77.6	7
11:34	77.6	77.6	77.6	77.6	3
11:33	77.6	77.6	77.6	77.6	9
11:32	77.6	77.6	77.6	77.6	1
11:31	77.6	77.6	77.6	77.6	33
11:30	77.5	77.5	77.5	77.5	0
11:29	77.5	77.5	77.5	77.5	13
11:28	77.5	77.5	77.5	77.5	0
11:27	77.5	77.5	77.5	77.5	0
11:26	77.5	77.5	77.6	77.5	8
11:25	77.5	77.5	77.5	77.5	7
11:24	77.5	77.5	77.5	77.5	0
11:23	77.5	77.6	77.6	77.5	23
11:22	77.5	77.5	77.5	77.5	0
11:21	77.5	77.5	77.5	77.5	6
11:20	77.6	77.5	77.6	77.5	3
11:19	77.5	77.5	77.5	77.5	8
11:18	77.5	77.5	77.5	77.5	6
11:17	77.5	77.5	77.5	77.5	0
11:16	77.5	77.5	77.5	77.5	6
11:15	77.5	77.5	77.5	77.5	8
11:14	77.5	77.5	77.5	77.5	6
11:13	77.6	77.6	77.6	77.6	11
11:12	77.6	77.6	77.6	77.6	2
11:11	77.7	77.7	77.7	77.7	0
11:10	77.7	77.6	77.7	77.6	7
11:09	77.6	77.6	77.7	77.6	18
11:08	77.7	77.7	77.7	77.7	1
11:07	77.6	77.6	77.6	77.6	1
11:06	77.6	77.7	77.7	77.6	21
11:05	77.5	77.5	77.5	77.5	2
11:04	77.6	77.6	77.6	77.6	0
11:03	77.6	77.6	77.6	77.6	2
11:02	77.4	77.4	77.4	77.4	9
11:01	77.6	77.6	77.6	77.6	0
11:00	77.6	77.6	77.6	77.6	0
10:59	77.6	77.5	77.6	77.5	27
10:58	77.4	77.4	77.4	77.4	14
10:57	77.5	77.5	77.5	77.5	8
10:56	77.5	77.5	77.5	77.5	0
10:55	77.5	77.5	77.5	77.5	0
10:54	77.5	77.4	77.5	77.4	6
10:53	77.4	77.4	77.4	77.4	14
10:52	77.4	77.4	77.4	77.4	0
10:51	77.4	77.4	77.4	77.4	0
10:50	77.4	77.4	77.4	77.4	1
10:49	77.4	77.5	77.5	77.4	8
10:48	77.5	77.5	77.5	77.5	20
10:47	77.5	77.5	77.5	77.5	0
10:46	77.5	77.5	77.5	77.5	14
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.5	77.5	77.5	4
10:43	77.5	77.5	77.5	77.5	24
10:42	77.6	77.6	77.6	77.6	0
10:41	77.6	77.6	77.6	77.6	0
10:40	77.6	77.6	77.6	77.6	1
10:39	77.6	77.6	77.6	77.6	0
10:38	77.6	77.6	77.6	77.6	3
10:37	77.6	77.6	77.6	77.6	0
10:36	77.6	77.6	77.6	77.6	12
10:35	77.6	77.6	77.6	77.6	20
10:34	77.6	77.6	77.6	77.6	0
10:33	77.6	77.6	77.6	77.6	0
10:32	77.6	77.6	77.6	77.6	2
10:31	77.6	77.7	77.7	77.6	11
10:30	77.9	77.9	77.9	77.9	0
10:29	77.9	77.9	77.9	77.9	0
10:28	77.9	77.9	77.9	77.9	16
10:27	77.8	77.8	77.8	77.8	5
10:26	77.9	77.9	77.9	77.9	0
10:25	77.9	77.9	77.9	77.9	40
10:24	77.5	77.5	77.5	77.5	0
10:23	77.5	77.5	77.5	77.5	0
10:22	77.5	77.5	77.5	77.5	0
10:21	77.5	77.5	77.5	77.5	0
10:20	77.5	77.5	77.5	77.5	0
10:19	77.5	77.5	77.5	77.5	0
10:18	77.5	77.4	77.5	77.4	21
10:17	77.5	77.5	77.5	77.5	8
10:16	77.6	77.6	77.6	77.6	7
10:15	77.5	77.5	77.5	77.5	5
10:14	77.4	77.4	77.4	77.4	9
10:13	77.4	77.4	77.4	77.4	0
10:12	77.4	77.5	77.5	77.4	35
10:11	77.3	77.3	77.3	77.3	0
10:10	77.3	77.3	77.3	77.3	0
10:09	77.3	77.3	77.3	77.3	0
10:08	77.3	77.3	77.3	77.3	9
10:07	77.2	77.2	77.2	77.2	7
10:06	77.2	77.3	77.3	77.2	36
10:05	77.5	77.5	77.5	77.5	0
10:04	77.5	77.5	77.5	77.5	13
10:03	77.6	77.6	77.6	77.6	5
10:02	77.7	77.7	77.7	77.7	0
10:01	77.7	77.7	77.7	77.7	4
10:00	77.7	77.7	77.7	77.7	41
09:59	77.8	77.8	77.8	77.8	0
09:58	77.8	77.8	77.8	77.8	0
09:57	77.8	77.8	77.8	77.8	5
09:56	77.8	77.8	77.8	77.8	3
09:55	77.9	77.9	77.9	77.9	0
09:54	77.9	77.9	77.9	77.9	15
09:53	78.1	78.1	78.1	78.1	0
09:52	78.1	78.1	78.1	78.1	0
09:51	78.1	78.1	78.1	78.1	0
09:50	78.1	78.1	78.1	78.1	7
09:49	78	78.1	78.1	78	24
09:48	78.1	78.1	78.1	78.1	0
09:47	78.1	78.1	78.1	78.1	20
09:46	78.1	78.1	78.1	78.1	4
09:45	78.1	78.1	78.1	78.1	13
09:44	78.2	78.2	78.2	78.2	15
09:43	78.4	78.4	78.4	78.4	0
09:42	78.4	78.4	78.4	78.4	0
09:41	78.4	78.4	78.4	78.4	0
09:40	78.4	78.4	78.4	78.4	0
09:39	78.4	78.5	78.5	78.4	16
09:38	78.6	78.5	78.6	78.5	6
09:37	78.5	78.5	78.5	78.5	0
09:36	78.5	78.5	78.5	78.5	2
09:35	78.5	78.5	78.5	78.5	3
09:34	78.5	78.4	78.5	78.4	28
09:33	78.5	78.5	78.5	78.5	0
09:32	78.5	78.5	78.5	78.5	11
09:31	78.4	78.4	78.4	78.4	0
09:30	78.4	78.4	78.4	78.4	5
09:29	78.4	78.4	78.4	78.4	2
09:28	78.3	78.3	78.3	78.3	5
09:27	78.4	78.5	78.5	78.4	16
09:26	78.5	78.5	78.5	78.5	3
09:25	78.6	78.6	78.6	78.6	21
09:24	78.5	78.5	78.6	78.5	3
09:23	78.5	78.4	78.6	78.4	45
09:22	78.5	78.5	78.5	78.5	22
09:21	78.3	78.3	78.3	78.3	3
09:20	78.4	78.4	78.4	78.4	14
09:19	78.4	78.4	78.4	78.4	0
09:18	78.4	78.2	78.4	78.2	63
09:17	78	77.8	78.1	77.8	7
09:16	78	77.9	78	77.9	10
09:15	78	78	78	77.9	11
09:14	78	78.2	78.2	78	24
09:13	78.2	78.1	78.2	78.1	17
09:12	78.1	78.1	78.1	78.1	5
09:11	78	78	78	78	0
09:10	78	77.6	78	77.6	36
09:09	77.5	77.6	77.6	77.5	24
09:08	77.7	77.7	77.7	77.7	1
09:07	77.7	77.7	77.7	77.7	8
09:06	77.8	77.8	77.8	77.8	3
09:05	77.8	77.8	77.8	77.8	5
09:04	77.8	77.8	77.8	77.8	2
09:03	77.9	77.7	77.9	77.7	32
09:02	77.7	77.8	77.8	77.7	7
09:01	77.7	77.8	77.8	77.7	18

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)