| 成交 |
50.80 |
昨收 |
50.90 |
| 漲跌 |
-0.10 |
開盤 |
50.90 |
| 漲跌幅 |
-0.20% |
最高 |
51.00 |
| 買進 |
50.80 |
最低 |
50.40 |
| 賣出 |
50.90 |
單量 |
2 |
| 漲停價 |
55.90 |
總量 |
416 |
| 跌停價 |
45.85 |
昨量 |
94 |
57.83% 內盤(240)(175)外盤 42.17%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 50.80 |
4 |
50.90 |
5 |
| 50.70 |
2 |
51.00 |
5 |
| 50.60 |
4 |
51.10 |
6 |
| 50.50 |
10 |
51.20 |
9 |
| 50.40 |
12 |
51.40 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:56 | 50.1 | 50.1 | 50.1 | 50.1 | 12 |
| 10:55 | 50 | 50 | 50 | 50 | 0 |
| 10:54 | 50 | 50 | 50 | 50 | 0 |
| 10:53 | 50 | 50 | 50 | 50 | 0 |
| 10:52 | 50 | 50 | 50 | 50 | 0 |
| 10:51 | 50 | 50 | 50 | 50 | 0 |
| 10:50 | 50 | 50 | 50 | 50 | 0 |
| 10:49 | 50 | 50 | 50 | 50 | 0 |
| 10:48 | 50 | 50 | 50 | 50 | 0 |
| 10:47 | 50 | 50 | 50 | 50 | 0 |
| 10:46 | 50 | 50 | 50 | 50 | 8 |
| 10:45 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:44 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:43 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:42 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:41 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:40 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:39 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:38 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:37 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:36 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:35 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:34 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:33 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:32 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:31 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:30 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:29 | 50.1 | 50.1 | 50.1 | 50.1 | 2 |
| 10:28 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:27 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:26 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:25 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:24 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:23 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:22 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:21 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:20 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:19 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:18 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:17 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:16 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:15 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:14 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:13 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:12 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:11 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:10 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:09 | 50.1 | 50.1 | 50.1 | 50.1 | 21 |
| 10:08 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:07 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:06 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:05 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:04 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:03 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:02 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:01 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:00 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:59 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:58 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:57 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:56 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:55 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:54 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:53 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:52 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:51 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:50 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:49 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:48 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:47 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:46 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:45 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:44 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:43 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:42 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:41 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:40 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:39 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:38 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:37 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:36 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:35 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:34 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:33 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:32 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:31 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:30 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:29 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:28 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:27 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:26 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:25 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:24 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:23 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:22 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:21 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:20 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:19 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:18 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:17 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:16 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:15 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:14 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:13 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:12 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:11 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:10 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:09 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:08 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:07 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:06 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:05 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:04 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:03 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:02 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:01 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |